VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VELETRŽNÍ FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1999 | 83.79 | -5.00% | 0 | 0 | 73.30 | -8.71% | 10 898 | 141 | ||||||
19.10.2000 | 153.12 | 0.00% | 0 | 0 | 149.10 | -7.96% | 10 919 | 69 | ||||||
20.10.1999 | 110.10 | 0.00% | 0 | 0 | 115.20 | +9.50% | 10 944 | 96 | ||||||
30.1.1997 | 70.20 | -2.50% | 6 318 | 90 | 67.00 | 10 955 | 159 | |||||||
11.4.1997 | 30.78 | -5.00% | 7 572 | 246 | 27.20 | +6.09% | 11 005 | 355 | ||||||
17.7.1997 | 35.70 | +1.13% | 2 785 | 78 | 38.50 | +2.82% | 11 027 | 291 | ||||||
8.8.1996 | 85.00 | +0.25% | 17 000 | 200 | 85.00 | -1.00% | 11 079 | 133 | ||||||
12.6.1997 | 37.00 | 0.00% | 6 919 | 187 | 37.00 | +3.08% | 11 092 | 313 | ||||||
12.12.1997 | 53.36 | +0.47% | 1 761 | 33 | 52.80 | +2.66% | 11 103 | 210 | ||||||
13.3.1998 | 58.33 | +2.33% | 2 625 | 45 | 57.40 | +0.12% | 11 136 | 192 | ||||||
20.12.1999 | 126.00 | 0.00% | 0 | 0 | 149.10 | +4.48% | 11 175 | 75 | ||||||
31.8.2000 | 187.59 | 0.00% | 0 | 0 | 186.40 | +1.74% | 11 184 | 60 | ||||||
16.4.1997 | 26.80 | -4.38% | 3 725 | 139 | 28.20 | -3.23% | 11 318 | 338 | ||||||
6.4.2000 | 150.46 | 0.00% | 0 | 0 | 162.40 | -2.69% | 11 327 | 69 | ||||||
12.7.2000 | 147.00 | 0.00% | 0 | 0 | 165.40 | +0.54% | 11 352 | 69 | ||||||
7.5.1996 | 117.80 | -5.00% | 0 | 0 | 108.00 | +5.00% | 11 391 | 99 | ||||||
4.9.2000 | 187.59 | 0.00% | 0 | 0 | 190.30 | -7.17% | 11 409 | 60 | ||||||
20.11.2000 | 153.12 | 0.00% | 0 | 0 | 101.00 | -12.17% | 11 429 | 105 | ||||||
14.11.1997 | 51.77 | +0.71% | 6 989 | 135 | 52.80 | +2.71% | 11 434 | 219 | ||||||
5.11.1997 | 50.53 | -1.30% | 4 548 | 90 | 50.00 | +0.23% | 11 436 | 222 | ||||||
7.5.1998 | 60.23 | 0.00% | 4 879 | 81 | 59.20 | -0.94% | 11 462 | 192 | ||||||
30.6.1997 | 33.00 | +3.12% | 1 584 | 48 | 37.00 | +2.84% | 11 474 | 317 | ||||||
21.6.1996 | 90.00 | +0.78% | 4 860 | 54 | 85.10 | +1.00% | 11 534 | 134 | ||||||
9.1.1998 | 55.57 | +1.03% | 7 224 | 130 | 54.80 | -1.00% | 11 538 | 210 | ||||||
20.1.2000 | 132.30 | 0.00% | 0 | 0 | 144.00 | +0.48% | 11 605 | 81 | ||||||
20.5.1999 | 114.00 | +3.70% | 13 110 | 115 | 94.00 | -2.28% | 11 621 | 123 | ||||||
2.7.1997 | 33.10 | +0.30% | 5 263 | 159 | 39.00 | +1.13% | 11 688 | 305 | ||||||
7.7.1995 | 121.00 | +8.00% | 11 689 | 85 | ||||||||||
17.12.1999 | 126.00 | 0.00% | 0 | 0 | 142.70 | +1.63% | 11 716 | 82 | ||||||
1.7.1997 | 33.00 | 0.00% | 4 455 | 135 | 35.10 | +4.69% | 11 747 | 310 | ||||||
26.4.2000 | 150.46 | 0.00% | 0 | 0 | 154.50 | -7.48% | 11 795 | 75 | ||||||
10.2.2000 | 138.91 | 0.00% | 0 | 0 | 180.00 | +2.85% | 11 828 | 66 | ||||||
14.10.1997 | 53.50 | +2.68% | 5 618 | 105 | 50.10 | +2.52% | 11 856 | 221 | ||||||
31.7.1996 | 79.75 | -4.99% | 0 | 0 | 72.10 | +4.00% | 11 868 | 156 | ||||||
13.11.1997 | 51.40 | +1.72% | 8 481 | 165 | 51.10 | -0.52% | 11 894 | 234 | ||||||
21.4.1998 | 56.40 | +0.53% | 7 276 | 129 | 57.30 | +2.36% | 11 895 | 213 | ||||||
13.5.1998 | 61.44 | +0.45% | 4 608 | 75 | 60.50 | +2.46% | 11 899 | 196 | ||||||
3.2.1995 | 130.15 | -500.00% | 0 | 0 | 142.00 | -4.00% | 11 905 | 85 | ||||||
2.2.2000 | 132.30 | 0.00% | 0 | 0 | 159.40 | +1.33% | 11 981 | 75 | ||||||
4.5.1999 | 133.68 | -4.99% | 0 | 0 | 101.00 | -7.33% | 12 030 | 120 | ||||||
29.5.1997 | 27.41 | +4.97% | 0 | 0 | 33.00 | +6.13% | 12 043 | 378 | ||||||
10.12.1996 | 64.00 | 0.00% | 31 168 | 487 | 59.60 | +0.62% | 12 076 | 202 | ||||||
8.10.1999 | 110.10 | 0.00% | 0 | 0 | 115.10 | -0.25% | 12 082 | 105 | ||||||
3.12.1997 | 51.24 | +5.00% | 0 | 0 | 53.30 | +1.12% | 12 086 | 228 | ||||||
26.3.1997 | 43.98 | +4.98% | 0 | 0 | 41.10 | +2.19% | 12 105 | 282 | ||||||
20.4.1995 | 112.72 | -499.00% | 22 319 | 198 | 122.00 | +3.00% | 12 110 | 100 | ||||||
22.11.1996 | 70.61 | +4.99% | 0 | 0 | 76.00 | +7.04% | 12 118 | 163 | ||||||
11.8.1997 | 65.67 | +4.98% | 15 170 | 231 | 58.00 | +3.02% | 12 136 | 183 | ||||||
16.7.1999 | 105.00 | +5.00% | 3 990 | 38 | 105.00 | +0.09% | 12 170 | 120 | ||||||
25.9.1997 | 55.23 | 0.00% | 14 415 | 261 | 58.00 | +3.83% | 12 211 | 221 | ||||||
6.8.1999 | 103.00 | +0.98% | 618 | 6 | 106.10 | +1.04% | 12 253 | 117 | ||||||
12.9.1997 | 51.02 | -4.99% | 5 765 | 113 | 54.00 | -2.47% | 12 294 | 231 | ||||||
26.6.2000 | 161.40 | +1.73% | 968 | 6 | 171.10 | 0.00% | 12 319 | 72 | ||||||
29.7.1997 | 46.81 | +4.97% | 0 | 0 | 51.00 | +1.97% | 12 366 | 258 | ||||||
29.10.1997 | 50.38 | 0.00% | 0 | 0 | 50.10 | -2.42% | 12 381 | 242 | ||||||
24.4.1995 | 118.00 | +172.00% | 16 402 | 139 | 122.00 | -2.00% | 12 392 | 102 | ||||||
4.12.2000 | 153.12 | 0.00% | 0 | 0 | 103.70 | +0.58% | 12 440 | 120 | ||||||
29.8.1996 | 77.01 | +2.68% | 2 079 | 27 | 77.30 | 0.00% | 12 485 | 162 | ||||||
15.2.1995 | 125.00 | +10.00% | 12 500 | 100 | ||||||||||
7.5.1997 | 36.01 | -4.98% | 5 942 | 165 | 34.10 | -0.73% | 12 529 | 357 | ||||||
10.12.1997 | 53.00 | -0.43% | 4 770 | 90 | 50.70 | +2.13% | 12 532 | 240 | ||||||
20.11.1997 | 52.38 | +2.18% | 14 928 | 285 | 52.00 | +0.81% | 12 536 | 235 | ||||||
16.5.1997 | 32.11 | 0.00% | 14 482 | 451 | 33.00 | +4.45% | 12 630 | 393 | ||||||
21.1.1998 | 58.10 | +2.28% | 6 972 | 120 | 55.90 | +0.03% | 12 672 | 216 | ||||||
15.8.2000 | 187.59 | 0.00% | 0 | 0 | 180.00 | -2.75% | 12 692 | 69 | ||||||
9.11.1999 | 110.20 | 0.00% | 0 | 0 | 117.90 | +2.43% | 12 734 | 108 | ||||||
12.9.1996 | 65.00 | 0.00% | 9 750 | 150 | 60.00 | +2.00% | 12 746 | 211 | ||||||
11.6.1999 | 97.65 | +5.00% | 0 | 0 | 96.00 | -5.88% | 12 747 | 133 | ||||||
19.9.1997 | 52.60 | +4.99% | 0 | 0 | 55.60 | -0.29% | 12 786 | 233 | ||||||
11.6.1998 | 66.66 | -4.08% | 2 000 | 30 | 67.30 | +3.86% | 12 823 | 191 | ||||||
13.10.1999 | 110.10 | 0.00% | 0 | 0 | 115.20 | -2.37% | 12 829 | 111 | ||||||
22.8.1997 | 69.89 | +4.93% | 27 187 | 389 | 63.70 | +2.84% | 12 835 | 193 | ||||||
31.7.2000 | 162.06 | 0.00% | 0 | 0 | 170.10 | -2.46% | 12 845 | 75 | ||||||
6.1.2000 | 126.00 | 0.00% | 0 | 0 | 161.00 | -0.30% | 12 880 | 80 | ||||||
8.2.1995 | 130.00 | +236.00% | 1 560 | 12 | 140.00 | -1.00% | 12 880 | 92 | ||||||
30.5.2000 | 175.02 | 0.00% | 0 | 0 | 200.00 | +3.51% | 12 905 | 66 | ||||||
28.4.1995 | 131.00 | -98.00% | 34 584 | 264 | 135.00 | -4.00% | 12 960 | 96 | ||||||
15.3.2000 | 138.00 | 0.00% | 0 | 0 | 155.30 | -5.47% | 12 974 | 81 | ||||||
3.6.1999 | 76.58 | -4.99% | 2 297 | 30 | 79.00 | +2.33% | 12 977 | 168 | ||||||
20.10.1997 | 51.30 | +0.58% | 4 155 | 81 | 50.10 | -3.56% | 13 046 | 258 | ||||||
10.8.1999 | 103.00 | 0.00% | 0 | 0 | 105.30 | -6.64% | 13 064 | 123 | ||||||
7.12.1999 | 121.60 | 0.00% | 0 | 0 | 132.10 | +3.77% | 13 069 | 97 | ||||||
9.2.1998 | 63.90 | +1.42% | 7 668 | 120 | 61.40 | -1.42% | 13 085 | 213 | ||||||
25.7.2000 | 162.06 | 0.00% | 0 | 0 | 174.40 | -1.13% | 13 105 | 75 | ||||||
7.2.1995 | 127.00 | +79.00% | 10 668 | 84 | 141.00 | 0.00% | 13 113 | 93 | ||||||
3.5.2000 | 150.46 | 0.00% | 0 | 0 | 162.10 | 0.00% | 13 124 | 81 | ||||||
30.4.1997 | 32.76 | +5.00% | 1 671 | 51 | 34.00 | +5.73% | 13 202 | 400 | ||||||
9.7.1999 | 95.55 | -4.99% | 1 433 | 15 | 100.20 | -2.71% | 13 213 | 126 | ||||||
3.2.1998 | 65.75 | +4.99% | 1 973 | 30 | 65.00 | -0.63% | 13 226 | 211 | ||||||
14.4.1998 | 56.60 | -0.87% | 10 018 | 177 | 55.10 | +3.00% | 13 233 | 238 | ||||||
20.7.1999 | 111.08 | +2.77% | 3 999 | 36 | 105.30 | +4.36% | 13 252 | 127 | ||||||
17.6.1999 | 112.00 | 0.00% | 0 | 0 | 101.10 | -10.53% | 13 370 | 129 | ||||||
11.10.2000 | 178.22 | -4.99% | 0 | 0 | 178.70 | +0.05% | 13 406 | 75 | ||||||
29.9.1997 | 53.00 | 0.00% | 3 180 | 60 | 53.20 | 13 423 | 249 | |||||||
14.6.1999 | 102.53 | +4.99% | 0 | 0 | 94.40 | -1.66% | 13 452 | 138 | ||||||
13.9.1996 | 61.75 | -5.00% | 6 854 | 111 | 65.00 | -1.00% | 13 460 | 226 | ||||||
24.7.1998 | 137.72 | +4.99% | 33 053 | 240 | 134.40 | -0.75% | 13 462 | 99 | ||||||
5.3.1997 | 65.57 | -4.99% | 0 | 0 | 57.00 | +7.57% | 13 500 | 240 | ||||||
10.1.1996 | 303.00 | 0.00% | 45 450 | 150 | 302.00 | 0.00% | 13 545 | 45 | ||||||
21.9.2000 | 187.59 | 0.00% | 0 | 0 | 158.70 | -12.07% | 13 595 | 80 | ||||||
2.12.1996 | 69.00 | +3.44% | 15 456 | 224 | 68.10 | -9.00% | 13 620 | 200 | ||||||
29.6.1995 | 155.67 | -4.99% | 82 505 | 530 | 159.00 | -7.00% | 13 623 | 89 | ||||||
25.5.2000 | 175.02 | 0.00% | 0 | 0 | 216.00 | +14.71% | 13 625 | 65 | ||||||
18.4.1996 | 138.68 | -4.99% | 0 | 0 | 120.00 | -1.00% | 13 680 | 114 | ||||||
6.12.1999 | 121.60 | 0.00% | 0 | 0 | 127.30 | -8.02% | 13 898 | 103 | ||||||
10.2.1998 | 62.11 | -2.80% | 8 447 | 136 | 62.00 | -0.52% | 13 934 | 228 | ||||||
22.8.2000 | 187.59 | 0.00% | 0 | 0 | 186.30 | -4.99% | 13 971 | 75 | ||||||
1.10.1997 | 50.02 | -4.23% | 3 001 | 60 | 50.00 | -1.68% | 13 973 | 285 | ||||||
21.4.1995 | 116.00 | +290.00% | 27 840 | 240 | 125.00 | +2.00% | 14 088 | 114 | ||||||
26.8.1999 | 106.11 | 0.00% | 0 | 0 | 101.40 | -6.97% | 14 187 | 140 | ||||||
19.4.1996 | 132.00 | -4.81% | 160 380 | 1 215 | 122.00 | +1.00% | 14 247 | 117 | ||||||
10.11.1997 | 52.00 | +0.19% | 4 524 | 87 | 52.00 | +0.95% | 14 274 | 280 | ||||||
28.8.1996 | 75.00 | -2.34% | 7 875 | 105 | 77.10 | -1.00% | 14 283 | 186 | ||||||
14.1.2000 | 132.30 | 0.00% | 0 | 0 | 135.10 | +1.04% | 14 307 | 103 | ||||||
3.11.1999 | 110.20 | 0.00% | 0 | 0 | 116.40 | -2.18% | 14 311 | 123 | ||||||
21.11.2000 | 153.12 | 0.00% | 0 | 0 | 101.30 | +0.29% | 14 315 | 141 | ||||||
2.8.1999 | 104.44 | 0.00% | 0 | 0 | 105.40 | +1.24% | 14 348 | 130 | ||||||
17.7.1995 | 151.00 | 0.00% | 24 915 | 165 | 151.00 | +5.00% | 14 400 | 96 | ||||||
22.4.1997 | 29.86 | +4.99% | 0 | 0 | 30.00 | +9.03% | 14 404 | 452 | ||||||
4.6.1998 | 65.32 | 0.00% | 6 859 | 105 | 64.00 | +2.36% | 14 416 | 228 | ||||||
26.11.1996 | 74.10 | -0.05% | 50 388 | 680 | 66.00 | +0.66% | 14 424 | 199 | ||||||
4.3.1997 | 69.02 | -4.99% | 0 | 0 | 58.00 | -1.33% | 14 434 | 276 | ||||||
15.10.1997 | 54.99 | +2.78% | 18 972 | 345 | 52.20 | -4.19% | 14 492 | 282 | ||||||
28.5.1998 | 63.45 | -0.54% | 4 759 | 75 | 63.10 | -1.29% | 14 495 | 234 | ||||||
16.5.2000 | 151.20 | 0.00% | 0 | 0 | 185.00 | -3.64% | 14 505 | 75 | ||||||
3.4.2000 | 150.46 | 0.00% | 0 | 0 | 162.60 | +0.12% | 14 505 | 90 | ||||||
28.3.1996 | 265.00 | -1.85% | 92 485 | 349 | 246.30 | -4.00% | 14 632 | 60 | ||||||
1.7.1999 | 100.57 | -4.99% | 33 490 | 333 | 102.00 | 0.00% | 14 678 | 144 | ||||||
15.4.1996 | 161.73 | -4.99% | 0 | 0 | 125.00 | -1.00% | 14 762 | 114 | ||||||
17.12.1997 | 53.12 | +1.66% | 19 176 | 361 | 50.70 | -7.04% | 14 774 | 300 | ||||||
21.11.1996 | 67.25 | +4.99% | 0 | 0 | 71.00 | +6.84% | 14 793 | 213 | ||||||
6.6.1997 | 34.96 | +4.98% | 0 | 0 | 31.60 | +5.65% | 14 859 | 414 | ||||||
23.10.1997 | 52.61 | +0.20% | 21 044 | 400 | 52.80 | +2.80% | 14 859 | 282 | ||||||
10.4.1998 | 57.10 | 0.00% | 4 283 | 75 | 52.30 | -3.29% | 14 899 | 276 | ||||||
29.10.1999 | 110.20 | +1.10% | 661 | 6 | 118.20 | +1.80% | 15 035 | 128 | ||||||
19.1.2000 | 132.30 | 0.00% | 0 | 0 | 143.30 | +0.49% | 15 040 | 105 | ||||||
15.7.1999 | 100.00 | +4.65% | 28 600 | 286 | 104.90 | +4.27% | 15 159 | 146 | ||||||
29.11.2000 | 153.12 | 0.00% | 0 | 0 | 104.70 | +1.45% | 15 237 | 141 | ||||||
14.6.2000 | 167.00 | 0.00% | 0 | 0 | 170.00 | +7.59% | 15 300 | 90 | ||||||
27.1.1995 | 150.00 | 0.00% | 14 700 | 98 | 142.00 | +1.00% | 15 366 | 109 | ||||||
4.7.1995 | 137.75 | -5.00% | 23 142 | 168 | 121.00 | -5.00% | 15 379 | 121 | ||||||
8.6.1999 | 88.64 | +4.99% | 0 | 0 | 90.00 | +8.82% | 15 384 | 180 | ||||||
13.10.2000 | 160.85 | -4.99% | 0 | 0 | 174.10 | +0.57% | 15 411 | 90 | ||||||
11.8.1995 | 155.00 | 0.00% | 35 805 | 231 | 161.00 | +1.00% | 15 494 | 96 | ||||||
25.1.2000 | 132.30 | 0.00% | 0 | 0 | 150.60 | +0.40% | 15 502 | 103 | ||||||
19.6.2000 | 167.00 | 0.00% | 0 | 0 | 170.30 | +5.77% | 15 567 | 94 | ||||||
10.10.1997 | 51.00 | 0.00% | 5 202 | 102 | 50.10 | -2.77% | 15 571 | 309 | ||||||
1.6.1998 | 64.21 | +1.74% | 12 521 | 195 | 63.10 | +0.36% | 15 659 | 247 | ||||||
18.2.2000 | 142.00 | 0.00% | 0 | 0 | 163.20 | +2.64% | 15 674 | 96 | ||||||
2.12.1999 | 121.60 | 0.00% | 0 | 0 | 138.90 | +5.62% | 15 779 | 114 | ||||||
24.1.1997 | 82.83 | +4.99% | 55 579 | 671 | 74.00 | +8.13% | 15 798 | 216 | ||||||
16.2.2000 | 138.91 | 0.00% | 0 | 0 | 165.10 | +1.78% | 15 820 | 96 | ||||||
20.10.2000 | 153.12 | 0.00% | 0 | 0 | 150.70 | +1.07% | 15 833 | 105 | ||||||
6.3.1998 | 61.11 | +3.00% | 1 833 | 30 | 57.40 | +0.27% | 15 942 | 276 | ||||||
30.3.2000 | 150.46 | 0.00% | 0 | 0 | 166.30 | -2.46% | 15 948 | 99 | ||||||
21.7.1997 | 35.90 | +0.56% | 7 970 | 222 | 37.90 | +1.22% | 15 988 | 420 | ||||||
19.11.1996 | 61.00 | +2.00% | 6 405 | 105 | 60.00 | +8.04% | 16 050 | 269 | ||||||
1.10.1999 | 104.84 | +4.99% | 0 | 0 | 116.00 | +3.11% | 16 080 | 136 | ||||||
11.12.2000 | 138.20 | -4.99% | 0 | 0 | 103.20 | -1.90% | 16 086 | 159 | ||||||
28.5.1996 | 91.00 | +1.11% | 13 650 | 150 | 78.00 | +5.00% | 16 212 | 183 | ||||||
8.9.2000 | 187.59 | 0.00% | 0 | 0 | 180.10 | -7.64% | 16 227 | 90 | ||||||
28.1.1998 | 63.43 | -3.63% | 13 130 | 207 | 65.10 | +6.63% | 16 320 | 255 | ||||||
30.8.1999 | 106.11 | 0.00% | 0 | 0 | 105.50 | +3.73% | 16 369 | 151 | ||||||
14.1.1998 | 55.90 | +0.23% | 1 677 | 30 | 57.30 | +3.90% | 16 381 | 281 | ||||||
16.4.1996 | 153.65 | -4.99% | 0 | 0 | 122.00 | -4.00% | 16 411 | 132 | ||||||
22.4.1998 | 57.10 | +1.24% | 11 135 | 195 | 61.00 | +7.71% | 16 424 | 273 | ||||||
6.10.1997 | 50.00 | 0.00% | 6 750 | 135 | 49.60 | +0.96% | 16 432 | 333 | ||||||
8.11.2000 | 153.12 | 0.00% | 0 | 0 | 140.60 | +0.35% | 16 448 | 117 | ||||||
21.8.2000 | 187.59 | 0.00% | 0 | 0 | 196.10 | -9.17% | 16 472 | 84 | ||||||
16.4.1998 | 55.55 | -2.71% | 7 499 | 135 | 56.40 | +2.00% | 16 474 | 292 | ||||||
9.6.1997 | 36.70 | +4.97% | 6 312 | 172 | 37.00 | +1.08% | 16 511 | 455 | ||||||
7.10.1997 | 50.00 | 0.00% | 3 300 | 66 | 50.00 | +1.54% | 16 534 | 330 | ||||||
31.3.1995 | 100.00 | +422.00% | 6 500 | 65 | 101.00 | +1.00% | 16 553 | 162 | ||||||
30.10.1997 | 51.60 | +2.42% | 3 251 | 63 | 51.60 | 16 579 | 322 | |||||||
28.6.2000 | 161.40 | 0.00% | 0 | 0 | 172.20 | -4.06% | 16 582 | 96 | ||||||
26.7.1999 | 121.80 | +5.00% | 3 045 | 25 | 107.80 | -5.43% | 16 598 | 150 | ||||||
6.4.1998 | 55.50 | +1.64% | 833 | 15 | 55.60 | +1.37% | 16 612 | 300 | ||||||
7.9.2000 | 187.59 | 0.00% | 0 | 0 | 195.00 | +1.14% | 16 642 | 90 | ||||||
28.7.2000 | 162.06 | 0.00% | 0 | 0 | 174.40 | +1.75% | 16 663 | 96 | ||||||
4.2.1998 | 64.50 | -1.90% | 7 740 | 120 | 63.00 | -5.61% | 16 684 | 282 | ||||||
30.4.1998 | 62.70 | 0.00% | 0 | 0 | 58.80 | -0.39% | 16 717 | 275 | ||||||
12.4.1995 | 107.31 | +500.00% | 16 418 | 153 | 110.00 | -9.00% | 16 720 | 152 | ||||||
3.4.1995 | 100.00 | 0.00% | 16 200 | 162 | 103.00 | 0.00% | 16 787 | 165 | ||||||
11.7.1995 | 140.00 | +1.63% | 70 420 | 503 | 141.00 | -2.00% | 16 799 | 120 | ||||||
23.11.2000 | 153.12 | 0.00% | 0 | 0 | 102.00 | -0.97% | 16 823 | 159 | ||||||
27.7.1998 | 138.23 | +0.37% | 4 147 | 30 | 136.10 | +0.84% | 16 867 | 123 | ||||||
31.5.1999 | 88.20 | -4.99% | 3 263 | 37 | 80.30 | +0.24% | 16 876 | 210 | ||||||
24.2.1998 | 62.20 | -1.11% | 5 598 | 90 | 61.60 | -0.01% | 16 941 | 273 | ||||||
4.7.1997 | 34.00 | +2.71% | 2 040 | 60 | 35.00 | +3.30% | 17 028 | 461 | ||||||
14.5.1998 | 62.03 | +0.96% | 5 955 | 96 | 61.80 | +1.36% | 17 105 | 278 | ||||||
3.10.1997 | 50.00 | -0.03% | 7 650 | 153 | 47.50 | +1.66% | 17 155 | 351 | ||||||
30.9.1997 | 52.23 | -1.45% | 17 393 | 333 | 49.00 | -7.51% | 17 205 | 345 | ||||||
16.9.1997 | 50.10 | +3.36% | 14 679 | 293 | 48.50 | +0.30% | 17 293 | 331 | ||||||
18.8.1999 | 113.66 | 0.00% | 0 | 0 | 109.30 | -9.96% | 17 514 | 160 | ||||||
6.2.1997 | 77.50 | +1.30% | 77 500 | 1 000 | 70.50 | +0.66% | 17 582 | 248 | ||||||
3.7.1995 | 145.00 | -3.33% | 35 525 | 245 | 126.00 | -4.00% | 17 605 | 131 | ||||||
30.5.1996 | 98.71 | +4.99% | 7 403 | 75 | 88.10 | -1.00% | 17 622 | 178 | ||||||
13.4.1995 | 112.60 | +492.00% | 14 751 | 131 | 112.00 | -2.00% | 17 645 | 164 | ||||||
18.6.1999 | 112.00 | 0.00% | 0 | 0 | 102.90 | +1.78% | 17 669 | 171 | ||||||
18.10.1999 | 110.10 | 0.00% | 0 | 0 | 115.20 | 0.00% | 17 735 | 154 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky