VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - VELETRŽNÍ FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1996 | 152.00 | -5.00% | 4 560 | 30 | 155.00 | +9.00% | 22 112 | 142 | ||||||
28.2.1995 | 128.00 | +78.00% | 3 840 | 30 | ||||||||||
29.8.1996 | 77.01 | +2.68% | 2 079 | 27 | 77.30 | 0.00% | 12 485 | 162 | ||||||
1.7.1996 | 83.00 | 0.00% | 2 241 | 27 | 80.10 | -1.00% | 6 035 | 75 | ||||||
3.9.1996 | 66.04 | -4.99% | 1 321 | 20 | 69.00 | -3.00% | 5 825 | 85 | ||||||
26.8.1996 | 76.80 | -4.95% | 1 152 | 15 | 76.20 | +1.00% | 2 286 | 30 | ||||||
30.12.1996 | 54.90 | 0.00% | 824 | 15 | -4.47% | 0 | ||||||||
8.2.1995 | 130.00 | +236.00% | 1 560 | 12 | 140.00 | -1.00% | 12 880 | 92 | ||||||
12.1.1995 | 210.00 | 0.00% | 2 100 | 10 | 145.00 | +7.00% | 24 262 | 168 | ||||||
17.1.1995 | 199.00 | +473.00% | 597 | 3 | 144.00 | +3.00% | 62 237 | 425 | ||||||
13.1.1995 | 200.00 | -476.00% | 200 | 1 | 150.00 | +3.00% | 67 821 | 455 | ||||||
11.1.1995 | 0 | 0 | 135.50 | -4.00% | 2 033 | 15 | ||||||||
10.1.1995 | 0 | 0 | 136.00 | +2.00% | 30 356 | 216 | ||||||||
16.1.1995 | 190.00 | -500.00% | 0 | 0 | 142.50 | -4.00% | 6 555 | 46 | ||||||
19.1.1995 | 179.60 | -499.00% | 0 | 0 | 135.00 | +2.00% | 46 520 | 330 | ||||||
18.1.1995 | 189.05 | -500.00% | 0 | 0 | 139.00 | -5.00% | 62 010 | 448 | ||||||
3.2.1995 | 130.15 | -500.00% | 0 | 0 | 142.00 | -4.00% | 11 905 | 85 | ||||||
23.1.1995 | 162.09 | -499.00% | 0 | 0 | 137.00 | -8.00% | 21 992 | 158 | ||||||
30.1.1995 | 0 | 0 | 152.00 | +8.00% | 1 520 | 10 | ||||||||
27.2.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 121.60 | -500.00% | 0 | 0 | ||||||||||
14.3.1995 | 99.46 | -499.00% | 0 | 0 | ||||||||||
4.5.1995 | 129.78 | +500.00% | 0 | 0 | 130.00 | -1.00% | 10 056 | 84 | ||||||
27.3.1995 | 104.50 | -500.00% | 0 | 0 | ||||||||||
21.6.1995 | 156.84 | 0.00% | 0 | 0 | 188.00 | -2.00% | 68 859 | 372 | ||||||
20.6.1995 | 156.84 | 0.00% | 0 | 0 | 180.00 | +2.00% | 125 367 | 666 | ||||||
19.6.1995 | 156.84 | 0.00% | 0 | 0 | 177.50 | +7.00% | 75 942 | 412 | ||||||
16.6.1995 | 156.84 | +4.99% | 0 | 0 | 175.00 | +3.00% | 89 322 | 517 | ||||||
18.5.1995 | 0 | 0 | 117.00 | -2.00% | 94 162 | 746 | ||||||||
17.5.1995 | 0 | 0 | 126.00 | 0.00% | 65 618 | 507 | ||||||||
16.5.1995 | 0 | 0 | 130.50 | -3.00% | 53 127 | 410 | ||||||||
15.5.1995 | 0 | 0 | 130.00 | +2.00% | 35 135 | 264 | ||||||||
12.5.1995 | 0 | 0 | 126.20 | 0.00% | 33 889 | 261 | ||||||||
28.9.1995 | 279.00 | +4.88% | 0 | 0 | 289.00 | +1.00% | 131 912 | 461 | ||||||
10.7.1995 | 137.75 | 0.00% | 0 | 0 | 126.00 | +5.00% | 40 919 | 284 | ||||||
31.12.1996 | 54.90 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
20.12.1996 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 57.76 | 0.00% | 0 | 0 | ||||||||||
17.12.1996 | 57.76 | 0.00% | 0 | 0 | 51.20 | 10 896 | 214 | |||||||
16.12.1996 | 57.76 | 0.00% | 0 | 0 | 53.00 | -8.62% | 2 385 | 45 | ||||||
29.11.1996 | 66.70 | -4.99% | 0 | 0 | 63.00 | +7.93% | 230 663 | 3 082 | ||||||
28.11.1996 | 70.21 | -4.99% | 0 | 0 | 68.00 | -1.78% | 8 044 | 116 | ||||||
22.11.1996 | 70.61 | +4.99% | 0 | 0 | 76.00 | +7.04% | 12 118 | 163 | ||||||
21.11.1996 | 67.25 | +4.99% | 0 | 0 | 71.00 | +6.84% | 14 793 | 213 | ||||||
22.10.1996 | 50.61 | +5.00% | 0 | 0 | 45.50 | +1.18% | 6 513 | 144 | ||||||
26.9.1996 | 47.50 | -5.00% | 0 | 0 | 56.20 | +5.40% | 7 449 | 135 | ||||||
24.9.1996 | 50.52 | -4.98% | 0 | 0 | 53.00 | -7.97% | 3 870 | 72 | ||||||
27.8.1996 | 76.80 | 0.00% | 0 | 0 | 80.00 | +2.00% | 6 281 | 81 | ||||||
7.8.1996 | 84.78 | +4.99% | 0 | 0 | 84.50 | +5.00% | 8 100 | 96 | ||||||
31.7.1996 | 79.75 | -4.99% | 0 | 0 | 72.10 | +4.00% | 11 868 | 156 | ||||||
30.7.1996 | 83.94 | -4.99% | 0 | 0 | 73.10 | -5.00% | 1 097 | 15 | ||||||
29.7.1996 | 88.35 | -5.00% | 0 | 0 | 75.10 | +1.00% | 7 124 | 93 | ||||||
24.7.1996 | 86.71 | -4.99% | 0 | 0 | 82.00 | 0.00% | 33 590 | 372 | ||||||
20.6.1996 | 89.30 | -5.00% | 0 | 0 | 85.20 | -1.00% | 8 944 | 105 | ||||||
4.6.1996 | 94.01 | 0.00% | 0 | 0 | 86.00 | -8.00% | 4 897 | 57 | ||||||
14.6.1996 | 86.55 | -4.99% | 0 | 0 | 85.00 | -5.00% | 4 365 | 49 | ||||||
30.4.1996 | 144.40 | -5.00% | 0 | 0 | 142.00 | -9.00% | 6 827 | 48 | ||||||
18.4.1996 | 138.68 | -4.99% | 0 | 0 | 120.00 | -1.00% | 13 680 | 114 | ||||||
17.4.1996 | 145.97 | -4.99% | 0 | 0 | 117.00 | -2.00% | 27 297 | 225 | ||||||
16.4.1996 | 153.65 | -4.99% | 0 | 0 | 122.00 | -4.00% | 16 411 | 132 | ||||||
15.4.1996 | 161.73 | -4.99% | 0 | 0 | 125.00 | -1.00% | 14 762 | 114 | ||||||
12.4.1996 | 170.24 | -5.00% | 0 | 0 | 130.00 | -1.00% | 22 188 | 169 | ||||||
11.4.1996 | 179.20 | -4.99% | 0 | 0 | 132.00 | -9.00% | 9 504 | 72 | ||||||
10.4.1996 | 188.63 | -4.99% | 0 | 0 | 145.00 | -10.00% | 8 739 | 60 | ||||||
9.4.1996 | 198.55 | -5.00% | 0 | 0 | 161.00 | -10.00% | 18 837 | 117 | ||||||
5.4.1996 | 209.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 220.00 | -4.76% | 0 | 0 | 197.00 | -10.00% | 10 441 | 53 | ||||||
3.4.1996 | 231.00 | -4.93% | 0 | 0 | 218.00 | -10.00% | 4 360 | 20 | ||||||
2.4.1996 | 243.00 | -4.70% | 0 | 0 | 242.40 | -3.00% | 24 186 | 100 | ||||||
7.5.1996 | 117.80 | -5.00% | 0 | 0 | 108.00 | +5.00% | 11 391 | 99 | ||||||
15.5.1996 | 101.85 | +5.00% | 0 | 0 | 115.00 | -10.00% | 29 670 | 258 | ||||||
3.5.1996 | 130.33 | -4.99% | 0 | 0 | 119.00 | -9.00% | 2 499 | 21 | ||||||
7.12.1995 | 312.00 | -4.87% | 0 | 0 | 300.00 | -1.00% | 131 749 | 438 | ||||||
12.10.1995 | 346.00 | +4.84% | 0 | 0 | 400.00 | +3.00% | 238 883 | 604 | ||||||
16.10.1995 | 381.00 | +4.95% | 0 | 0 | 395.00 | +1.00% | 492 495 | 1 229 | ||||||
23.10.1995 | 326.00 | -4.95% | 0 | 0 | ||||||||||
20.10.1995 | 343.00 | -4.98% | 0 | 0 | 362.00 | -7.00% | 287 428 | 794 | ||||||
19.10.1995 | 361.00 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €