VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VELETRŽNÍ FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1995 | 137.00 | +119.00% | 21 372 | 156 | 142.00 | +2.00% | 10 764 | 74 | ||||||
1.2.1995 | 135.38 | -499.00% | 14 215 | 105 | 142.00 | +2.00% | 20 022 | 141 | ||||||
10.1.1995 | 0 | 0 | 136.00 | +2.00% | 30 356 | 216 | ||||||||
24.1.1995 | 153.99 | -499.00% | 7 700 | 50 | 145.00 | +2.00% | 116 941 | 820 | ||||||
19.1.1995 | 179.60 | -499.00% | 0 | 0 | 135.00 | +2.00% | 46 520 | 330 | ||||||
29.8.1995 | 182.00 | 0.00% | 115 206 | 633 | 182.00 | +2.00% | 35 683 | 197 | ||||||
8.8.1995 | 155.00 | 0.00% | 46 810 | 302 | 153.00 | +2.00% | 38 521 | 245 | ||||||
2.8.1995 | 161.00 | +0.62% | 62 951 | 391 | 157.00 | +2.00% | 50 191 | 319 | ||||||
14.7.1995 | 151.00 | +1.27% | 76 406 | 506 | 150.00 | +2.00% | 43 144 | 303 | ||||||
26.7.1995 | 156.00 | +0.64% | 50 544 | 324 | 159.00 | +2.00% | 43 853 | 277 | ||||||
25.7.1995 | 155.00 | +0.64% | 40 455 | 261 | 159.00 | +2.00% | 24 997 | 161 | ||||||
21.7.1995 | 153.00 | 0.00% | 39 321 | 257 | 152.00 | +2.00% | 41 236 | 275 | ||||||
15.6.1995 | 149.38 | +4.99% | 71 702 | 480 | 170.00 | +2.00% | 107 975 | 643 | ||||||
20.6.1995 | 156.84 | 0.00% | 0 | 0 | 180.00 | +2.00% | 125 367 | 666 | ||||||
13.6.1995 | 135.50 | 0.00% | 47 019 | 347 | 140.00 | +2.00% | 147 301 | 974 | ||||||
6.6.1995 | 133.01 | 0.00% | 34 716 | 261 | 138.00 | +2.00% | 23 186 | 168 | ||||||
29.7.1997 | 46.81 | +4.97% | 0 | 0 | 51.00 | +1.97% | 12 366 | 258 | ||||||
29.5.1998 | 63.11 | -0.53% | 1 893 | 30 | 63.20 | +1.96% | 23 057 | 365 | ||||||
22.7.1998 | 124.93 | +4.99% | 20 239 | 162 | 133.80 | +1.96% | 30 089 | 225 | ||||||
22.9.1998 | 143.11 | +4.99% | 0 | 0 | 144.40 | +1.96% | 29 505 | 209 | ||||||
16.11.1998 | 256.30 | +2.43% | 34 601 | 135 | 257.10 | +1.95% | 219 832 | 850 | ||||||
13.11.1998 | 250.20 | +4.99% | 0 | 0 | 251.50 | +1.90% | 129 363 | 510 | ||||||
2.7.1998 | 86.13 | -0.42% | 8 268 | 96 | 86.50 | +1.90% | 45 050 | 521 | ||||||
5.5.2000 | 150.46 | 0.00% | 0 | 0 | 165.10 | +1.85% | 9 771 | 60 | ||||||
17.3.2000 | 142.10 | 0.00% | 0 | 0 | 160.00 | +1.84% | 53 121 | 328 | ||||||
21.9.1998 | 136.30 | +1.71% | 2 045 | 15 | 139.40 | +1.83% | 52 753 | 381 | ||||||
11.8.1998 | 143.20 | -1.24% | 34 511 | 241 | 146.30 | +1.81% | 44 390 | 300 | ||||||
25.11.1997 | 54.43 | -1.92% | 8 001 | 147 | 53.40 | +1.80% | 20 385 | 384 | ||||||
29.10.1999 | 110.20 | +1.10% | 661 | 6 | 118.20 | +1.80% | 15 035 | 128 | ||||||
24.2.2000 | 142.00 | 0.00% | 0 | 0 | 157.80 | +1.80% | 29 956 | 192 | ||||||
16.2.2000 | 138.91 | 0.00% | 0 | 0 | 165.10 | +1.78% | 15 820 | 96 | ||||||
18.6.1999 | 112.00 | 0.00% | 0 | 0 | 102.90 | +1.78% | 17 669 | 171 | ||||||
16.8.2000 | 187.59 | 0.00% | 0 | 0 | 183.20 | +1.77% | 9 424 | 51 | ||||||
20.8.1997 | 67.40 | -0.64% | 32 150 | 477 | 63.80 | +1.77% | 6 715 | 102 | ||||||
17.10.1997 | 51.00 | -2.39% | 10 251 | 201 | 50.90 | +1.76% | 10 853 | 207 | ||||||
28.7.2000 | 162.06 | 0.00% | 0 | 0 | 174.40 | +1.75% | 16 663 | 96 | ||||||
1.4.1999 | 235.00 | 0.00% | 0 | 0 | 248.70 | +1.75% | 129 445 | 519 | ||||||
31.8.2000 | 187.59 | 0.00% | 0 | 0 | 186.40 | +1.74% | 11 184 | 60 | ||||||
18.7.2000 | 162.06 | +4.99% | 0 | 0 | 175.30 | +1.74% | 10 316 | 60 | ||||||
12.12.2000 | 131.29 | -5.00% | 0 | 0 | 105.00 | +1.74% | 3 150 | 30 | ||||||
14.12.1998 | 264.00 | +2.72% | 67 320 | 255 | 265.80 | +1.72% | 564 207 | 2 125 | ||||||
11.5.1999 | 116.70 | +4.99% | 9 569 | 82 | 108.10 | +1.69% | 5 390 | 50 | ||||||
23.7.1999 | 116.00 | -0.54% | 11 600 | 100 | 114.00 | +1.69% | 20 696 | 182 | ||||||
26.11.1999 | 115.81 | 0.00% | 0 | 0 | 125.80 | +1.69% | 18 094 | 142 | ||||||
7.10.1998 | 144.70 | +0.48% | 23 876 | 165 | 130.00 | +1.68% | 79 223 | 593 | ||||||
23.10.1998 | 150.10 | +3.63% | 32 872 | 219 | 141.50 | +1.68% | 41 191 | 276 | ||||||
17.9.1997 | 51.12 | +2.03% | 2 300 | 45 | 52.00 | +1.68% | 21 196 | 399 | ||||||
18.5.1998 | 62.11 | -0.38% | 4 658 | 75 | 64.30 | +1.68% | 29 192 | 456 | ||||||
10.12.1999 | 124.10 | 0.00% | 0 | 0 | 133.20 | +1.67% | 69 396 | 511 | ||||||
22.11.2000 | 153.12 | 0.00% | 0 | 0 | 103.00 | +1.67% | 24 986 | 240 | ||||||
23.8.1999 | 115.50 | 0.00% | 0 | 0 | 103.80 | +1.66% | 41 848 | 404 | ||||||
3.10.1997 | 50.00 | -0.03% | 7 650 | 153 | 47.50 | +1.66% | 17 155 | 351 | ||||||
8.2.2000 | 138.91 | 0.00% | 0 | 0 | 172.80 | +1.64% | 4 147 | 24 | ||||||
17.12.1999 | 126.00 | 0.00% | 0 | 0 | 142.70 | +1.63% | 11 716 | 82 | ||||||
21.7.1999 | 111.08 | 0.00% | 0 | 0 | 107.00 | +1.61% | 22 578 | 209 | ||||||
23.9.1998 | 145.10 | +1.39% | 18 283 | 126 | 145.00 | +1.61% | 22 523 | 157 | ||||||
16.10.1998 | 141.00 | -1.05% | 16 920 | 120 | 137.40 | +1.57% | 61 308 | 441 | ||||||
12.3.1998 | 57.00 | -2.69% | 9 405 | 165 | 59.00 | +1.57% | 36 327 | 627 | ||||||
1.9.1997 | 62.23 | +2.38% | 4 667 | 75 | 60.90 | +1.55% | 21 680 | 356 | ||||||
23.5.1997 | 24.88 | -4.96% | 896 | 36 | 30.00 | +1.55% | 3 855 | 131 | ||||||
24.1.2000 | 132.30 | 0.00% | 0 | 0 | 150.00 | +1.55% | 18 242 | 123 | ||||||
7.10.1997 | 50.00 | 0.00% | 3 300 | 66 | 50.00 | +1.54% | 16 534 | 330 | ||||||
8.4.1998 | 56.60 | +1.98% | 1 698 | 30 | 55.30 | +1.54% | 8 355 | 144 | ||||||
10.11.1999 | 110.20 | 0.00% | 0 | 0 | 119.70 | +1.52% | 10 827 | 90 | ||||||
1.8.2000 | 170.16 | +4.99% | 0 | 0 | 172.70 | +1.52% | 143 877 | 802 | ||||||
3.8.1998 | 139.10 | +0.43% | 27 820 | 200 | 138.60 | +1.51% | 105 582 | 762 | ||||||
20.3.1998 | 57.33 | -1.15% | 10 319 | 180 | 58.00 | +1.49% | 18 065 | 306 | ||||||
29.4.1999 | 155.90 | -4.99% | 0 | 0 | 129.30 | +1.49% | 28 784 | 223 | ||||||
24.3.2000 | 150.46 | 0.00% | 0 | 0 | 165.20 | +1.47% | 44 608 | 273 | ||||||
29.11.2000 | 153.12 | 0.00% | 0 | 0 | 104.70 | +1.45% | 15 237 | 141 | ||||||
27.11.1998 | 280.30 | +1.89% | 95 022 | 339 | 279.10 | +1.44% | 364 417 | 1 309 | ||||||
7.2.2000 | 138.91 | +4.99% | 0 | 0 | 170.00 | +1.43% | 31 114 | 198 | ||||||
11.8.1999 | 103.10 | +0.09% | 4 949 | 48 | 106.80 | +1.42% | 57 858 | 536 | ||||||
6.5.1998 | 60.23 | +1.17% | 3 614 | 60 | 60.40 | +1.41% | 24 412 | 405 | ||||||
24.4.1997 | 32.91 | +4.97% | 9 182 | 279 | 31.20 | +1.41% | 10 550 | 314 | ||||||
2.10.1996 | 46.00 | -1.91% | 5 198 | 113 | 47.00 | +1.41% | 8 381 | 186 | ||||||
15.1.1998 | 56.20 | +0.53% | 4 496 | 80 | 58.70 | +1.40% | 9 341 | 158 | ||||||
22.11.1999 | 113.00 | 0.00% | 0 | 0 | 122.50 | +1.40% | 31 857 | 259 | ||||||
29.12.1997 | 52.53 | -1.35% | 1 576 | 30 | 54.20 | +1.39% | 4 803 | 87 | ||||||
5.6.1998 | 65.32 | 0.00% | 8 818 | 135 | 64.30 | +1.39% | 33 913 | 529 | ||||||
21.5.1998 | 62.11 | -2.48% | 11 180 | 180 | 64.00 | +1.38% | 23 777 | 378 | ||||||
6.4.1998 | 55.50 | +1.64% | 833 | 15 | 55.60 | +1.37% | 16 612 | 300 | ||||||
14.5.1998 | 62.03 | +0.96% | 5 955 | 96 | 61.80 | +1.36% | 17 105 | 278 | ||||||
15.8.1997 | 66.12 | -1.06% | 6 612 | 100 | 66.00 | +1.36% | 36 196 | 552 | ||||||
8.10.1996 | 49.70 | +2.26% | 6 113 | 123 | 46.60 | +1.33% | 3 805 | 81 | ||||||
2.2.2000 | 132.30 | 0.00% | 0 | 0 | 159.40 | +1.33% | 11 981 | 75 | ||||||
16.3.1999 | 279.60 | +4.99% | 64 588 | 231 | 259.50 | +1.32% | 370 017 | 1 410 | ||||||
14.7.1998 | 100.00 | +3.57% | 13 000 | 130 | 100.80 | +1.28% | 24 147 | 240 | ||||||
9.2.2000 | 138.91 | 0.00% | 0 | 0 | 175.00 | +1.27% | 5 250 | 30 | ||||||
4.2.2000 | 132.30 | 0.00% | 0 | 0 | 167.60 | +1.26% | 18 607 | 111 | ||||||
1.9.1999 | 106.11 | 0.00% | 0 | 0 | 103.80 | +1.26% | 68 116 | 624 | ||||||
2.8.1999 | 104.44 | 0.00% | 0 | 0 | 105.40 | +1.24% | 14 348 | 130 | ||||||
21.7.1997 | 35.90 | +0.56% | 7 970 | 222 | 37.90 | +1.22% | 15 988 | 420 | ||||||
24.10.1997 | 53.03 | +0.79% | 20 629 | 389 | 53.40 | +1.21% | 19 788 | 371 | ||||||
31.1.2000 | 132.30 | 0.00% | 0 | 0 | 158.10 | +1.21% | 7 071 | 45 | ||||||
7.3.2000 | 138.00 | 0.00% | 0 | 0 | 166.50 | +1.21% | 33 452 | 201 | ||||||
23.12.1999 | 126.00 | 0.00% | 0 | 0 | 151.90 | +1.19% | 187 000 | 1 176 | ||||||
9.10.2000 | 187.59 | 0.00% | 0 | 0 | 178.10 | +1.19% | 0 | 0 | ||||||
16.9.1999 | 105.00 | 0.00% | 0 | 0 | 110.20 | +1.19% | 9 902 | 90 | ||||||
22.10.1996 | 50.61 | +5.00% | 0 | 0 | 45.50 | +1.18% | 6 513 | 144 | ||||||
24.11.2000 | 153.12 | 0.00% | 0 | 0 | 103.20 | +1.17% | 4 952 | 48 | ||||||
16.3.2000 | 142.10 | +2.97% | 2 132 | 15 | 157.10 | +1.15% | 24 035 | 153 | ||||||
7.1.1999 | 295.30 | +0.71% | 8 859 | 30 | 297.00 | +1.15% | 216 810 | 725 | ||||||
7.9.2000 | 187.59 | 0.00% | 0 | 0 | 195.00 | +1.14% | 16 642 | 90 | ||||||
31.1.1997 | 70.20 | 0.00% | 35 662 | 508 | 73.00 | +1.14% | 39 377 | 565 | ||||||
12.3.1997 | 50.76 | -4.99% | 30 456 | 600 | 46.00 | +1.14% | 32 207 | 628 | ||||||
2.7.1997 | 33.10 | +0.30% | 5 263 | 159 | 39.00 | +1.13% | 11 688 | 305 | ||||||
8.8.1997 | 62.55 | +4.98% | 0 | 0 | 65.00 | +1.13% | 22 850 | 355 | ||||||
3.12.1997 | 51.24 | +5.00% | 0 | 0 | 53.30 | +1.12% | 12 086 | 228 | ||||||
9.6.1997 | 36.70 | +4.97% | 6 312 | 172 | 37.00 | +1.08% | 16 511 | 455 | ||||||
10.11.1998 | 222.00 | +4.51% | 69 708 | 314 | 230.00 | +1.08% | 263 090 | 1 163 | ||||||
20.10.2000 | 153.12 | 0.00% | 0 | 0 | 150.70 | +1.07% | 15 833 | 105 | ||||||
5.12.2000 | 153.12 | 0.00% | 0 | 0 | 104.80 | +1.06% | 0 | 0 | ||||||
3.12.1998 | 243.80 | -4.98% | 731 400 | 3 000 | 237.50 | +1.06% | 3 554 761 | 15 926 | ||||||
13.12.1999 | 124.10 | 0.00% | 0 | 0 | 134.60 | +1.05% | 37 999 | 279 | ||||||
19.8.1998 | 149.10 | +0.40% | 14 910 | 100 | 146.60 | +1.05% | 78 615 | 533 | ||||||
19.12.1997 | 53.13 | +2.56% | 4 250 | 80 | 52.50 | +1.04% | 27 561 | 530 | ||||||
14.1.2000 | 132.30 | 0.00% | 0 | 0 | 135.10 | +1.04% | 14 307 | 103 | ||||||
6.8.1999 | 103.00 | +0.98% | 618 | 6 | 106.10 | +1.04% | 12 253 | 117 | ||||||
14.9.1999 | 105.00 | 0.00% | 0 | 0 | 107.90 | +1.02% | 17 991 | 164 | ||||||
16.2.1999 | 289.00 | +4.97% | 17 340 | 60 | 286.00 | +1.02% | 83 548 | 290 | ||||||
22.12.1997 | 53.00 | -0.24% | 1 590 | 30 | 53.90 | +1.00% | 6 775 | 129 | ||||||
10.6.1998 | 69.50 | +1.34% | 4 170 | 60 | 63.50 | +1.00% | 20 747 | 321 | ||||||
30.5.1997 | 28.78 | +4.99% | 5 037 | 175 | 31.20 | +1.00% | 10 810 | 336 | ||||||
26.8.1996 | 76.80 | -4.95% | 1 152 | 15 | 76.20 | +1.00% | 2 286 | 30 | ||||||
21.6.1996 | 90.00 | +0.78% | 4 860 | 54 | 85.10 | +1.00% | 11 534 | 134 | ||||||
19.6.1996 | 94.00 | -1.05% | 42 300 | 450 | 86.50 | +1.00% | 4 139 | 48 | ||||||
29.7.1996 | 88.35 | -5.00% | 0 | 0 | 75.10 | +1.00% | 7 124 | 93 | ||||||
14.8.1996 | 85.00 | 0.00% | 8 500 | 100 | 79.50 | +1.00% | 6 588 | 79 | ||||||
5.6.1995 | 133.01 | +2.31% | 41 898 | 315 | 138.00 | +1.00% | 23 988 | 177 | ||||||
2.6.1995 | 130.00 | -1.51% | 44 460 | 342 | 135.00 | +1.00% | 29 087 | 216 | ||||||
9.6.1995 | 135.50 | +0.37% | 56 910 | 420 | 139.00 | +1.00% | 38 379 | 276 | ||||||
8.6.1995 | 135.00 | +1.46% | 57 645 | 427 | 139.00 | +1.00% | 23 993 | 174 | ||||||
31.5.1995 | 131.00 | +155.00% | 50 435 | 385 | 133.00 | +1.00% | 87 245 | 647 | ||||||
22.6.1995 | 164.68 | +4.99% | 101 278 | 615 | 185.00 | +1.00% | 86 063 | 462 | ||||||
26.6.1995 | 181.55 | +4.99% | 257 801 | 1 420 | 182.00 | +1.00% | 70 732 | 385 | ||||||
20.7.1995 | 153.00 | +0.65% | 45 900 | 300 | 148.00 | +1.00% | 36 450 | 249 | ||||||
24.7.1995 | 154.00 | +0.65% | 55 902 | 363 | 156.00 | +1.00% | 34 444 | 227 | ||||||
11.8.1995 | 155.00 | 0.00% | 35 805 | 231 | 161.00 | +1.00% | 15 494 | 96 | ||||||
28.8.1995 | 182.00 | +0.55% | 50 596 | 278 | 177.00 | +1.00% | 45 276 | 255 | ||||||
31.8.1995 | 182.00 | 0.00% | 53 508 | 294 | 189.00 | +1.00% | 47 605 | 264 | ||||||
22.8.1995 | 181.00 | +1.40% | 69 323 | 383 | 177.00 | +1.00% | 26 469 | 156 | ||||||
3.10.1995 | 310.00 | +1.30% | 155 000 | 500 | 305.00 | +1.00% | 203 839 | 684 | ||||||
17.8.1995 | 170.00 | +4.93% | 46 750 | 275 | 161.00 | +1.00% | 47 796 | 294 | ||||||
27.1.1995 | 150.00 | 0.00% | 14 700 | 98 | 142.00 | +1.00% | 15 366 | 109 | ||||||
6.2.1995 | 126.00 | -318.00% | 10 206 | 81 | 142.00 | +1.00% | 30 978 | 219 | ||||||
23.5.1995 | 124.00 | 0.00% | 29 016 | 234 | 130.00 | +1.00% | 19 362 | 153 | ||||||
22.5.1995 | 124.00 | +247.00% | 38 812 | 313 | 129.00 | +1.00% | 7 508 | 60 | ||||||
11.5.1995 | 126.00 | 0.00% | 160 020 | 1 270 | 130.00 | +1.00% | 10 142 | 78 | ||||||
27.4.1995 | 132.30 | +500.00% | 64 430 | 487 | 137.00 | +1.00% | 92 668 | 656 | ||||||
18.4.1995 | 113.00 | +89.00% | 14 577 | 129 | 115.00 | +1.00% | 26 726 | 234 | ||||||
31.3.1995 | 100.00 | +422.00% | 6 500 | 65 | 101.00 | +1.00% | 16 553 | 162 | ||||||
7.4.1995 | 107.10 | +500.00% | 16 065 | 150 | 102.00 | +1.00% | 27 364 | 267 | ||||||
25.9.1995 | 242.00 | +0.41% | 215 622 | 891 | 280.00 | +1.00% | 677 855 | 2 487 | ||||||
5.10.1995 | 291.00 | -1.68% | 352 401 | 1 211 | 289.00 | +1.00% | 228 739 | 772 | ||||||
4.9.1995 | 182.00 | 0.00% | 86 814 | 477 | 195.00 | +1.00% | 58 161 | 318 | ||||||
29.9.1995 | 292.00 | +4.65% | 536 404 | 1 837 | 289.00 | +1.00% | 136 262 | 470 | ||||||
28.9.1995 | 279.00 | +4.88% | 0 | 0 | 289.00 | +1.00% | 131 912 | 461 | ||||||
27.9.1995 | 266.00 | +4.72% | 521 892 | 1 962 | 281.00 | +1.00% | 316 686 | 1 120 | ||||||
16.10.1995 | 381.00 | +4.95% | 0 | 0 | 395.00 | +1.00% | 492 495 | 1 229 | ||||||
2.11.1995 | 322.00 | +4.88% | 588 938 | 1 829 | 301.00 | +1.00% | 151 734 | 514 | ||||||
13.11.1995 | 310.00 | -1.89% | 217 000 | 700 | 302.00 | +1.00% | 111 026 | 359 | ||||||
27.11.1995 | 317.00 | +4.96% | 634 000 | 2 000 | 304.00 | +1.00% | 90 895 | 302 | ||||||
24.11.1995 | 302.00 | -0.33% | 152 208 | 504 | 297.00 | +1.00% | 119 358 | 399 | ||||||
16.1.1996 | 303.00 | 0.00% | 84 537 | 279 | 301.00 | +1.00% | 46 923 | 155 | ||||||
15.12.1995 | 303.00 | 0.00% | 84 537 | 279 | 303.00 | +1.00% | 117 785 | 387 | ||||||
14.12.1995 | 303.00 | 0.00% | 59 085 | 195 | 305.00 | +1.00% | 79 497 | 264 | ||||||
11.12.1995 | 303.00 | 0.00% | 51 207 | 169 | 300.00 | +1.00% | 76 520 | 255 | ||||||
19.4.1996 | 132.00 | -4.81% | 160 380 | 1 215 | 122.00 | +1.00% | 14 247 | 117 | ||||||
19.3.1996 | 300.00 | -1.63% | 52 200 | 174 | 302.00 | +1.00% | 105 154 | 348 | ||||||
13.3.1996 | 305.00 | 0.00% | 173 850 | 570 | 302.10 | +1.00% | 129 553 | 429 | ||||||
23.1.1996 | 303.00 | 0.00% | 91 809 | 303 | 303.00 | +1.00% | 414 615 | 1 370 | ||||||
11.1.1996 | 318.00 | +4.95% | 159 000 | 500 | 306.00 | +1.00% | 21 843 | 72 | ||||||
26.4.1999 | 166.97 | -4.99% | 7 514 | 45 | 153.00 | +0.99% | 10 713 | 70 | ||||||
28.9.1999 | 99.85 | -4.99% | 1 498 | 15 | 114.00 | +0.97% | 217 132 | 1 935 | ||||||
20.1.1999 | 310.10 | 0.00% | 0 | 0 | 320.10 | +0.97% | 256 704 | 797 | ||||||
21.8.1998 | 144.70 | -2.29% | 10 853 | 75 | 145.90 | +0.97% | 104 962 | 712 | ||||||
6.10.1997 | 50.00 | 0.00% | 6 750 | 135 | 49.60 | +0.96% | 16 432 | 333 | ||||||
13.8.1999 | 108.25 | +4.99% | 0 | 0 | 104.40 | +0.96% | 1 566 | 15 | ||||||
18.12.2000 | 107.00 | -4.95% | 642 | 6 | 104.10 | +0.96% | 4 712 | 45 | ||||||
21.12.2000 | 107.00 | 0.00% | 0 | 0 | 104.80 | +0.96% | 8 758 | 84 | ||||||
3.10.2000 | 187.59 | 0.00% | 0 | 0 | 178.30 | +0.96% | 26 409 | 150 | ||||||
4.10.2000 | 187.59 | 0.00% | 0 | 0 | 180.00 | +0.95% | 2 700 | 15 | ||||||
21.5.1999 | 113.96 | -0.03% | 7 863 | 69 | 94.90 | +0.95% | 26 054 | 275 | ||||||
10.11.1997 | 52.00 | +0.19% | 4 524 | 87 | 52.00 | +0.95% | 14 274 | 280 | ||||||
17.2.1998 | 62.62 | -1.16% | 6 012 | 96 | 63.10 | +0.94% | 29 702 | 471 | ||||||
2.6.1997 | 30.21 | +4.96% | 0 | 0 | 30.80 | +0.93% | 9 257 | 285 | ||||||
15.9.1999 | 105.00 | 0.00% | 0 | 0 | 108.90 | +0.92% | 1 634 | 15 | ||||||
21.9.1999 | 105.10 | +2.33% | 946 | 9 | 109.00 | +0.92% | 56 494 | 500 | ||||||
15.11.1999 | 110.20 | 0.00% | 0 | 0 | 122.40 | +0.90% | 47 288 | 387 | ||||||
12.7.1999 | 95.55 | 0.00% | 0 | 0 | 101.10 | +0.89% | 3 033 | 30 | ||||||
7.11.1997 | 51.90 | +1.76% | 2 439 | 47 | 50.50 | +0.89% | 19 694 | 390 | ||||||
12.5.1998 | 61.16 | +1.40% | 367 | 6 | 59.20 | +0.88% | 24 526 | 414 | ||||||
25.9.2000 | 187.59 | 0.00% | 0 | 0 | 181.60 | +0.88% | 6 538 | 36 | ||||||
29.12.1999 | 126.00 | 0.00% | 0 | 0 | 172.20 | +0.87% | 68 225 | 427 | ||||||
12.3.1999 | 280.30 | -4.98% | 0 | 0 | 278.00 | +0.87% | 174 262 | 636 | ||||||
8.10.1998 | 140.30 | -3.04% | 4 209 | 30 | 132.00 | +0.86% | 54 307 | 403 | ||||||
6.1.1999 | 293.20 | 0.00% | 13 194 | 45 | 293.60 | +0.85% | 148 944 | 509 | ||||||
18.5.1999 | 115.71 | 0.00% | 0 | 0 | 94.10 | +0.85% | 1 976 | 21 | ||||||
27.7.1998 | 138.23 | +0.37% | 4 147 | 30 | 136.10 | +0.84% | 16 867 | 123 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky