VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Největší objemy, RM Systém
Přehled kurzů cenných papírů - VELETRŽNÍ FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1998 | 278.10 | +2.96% | 57 567 | 207 | 276.90 | +2.51% | 33 571 078 | 136 599 | ||||||
2.12.1998 | 256.60 | -4.99% | 128 300 | 500 | 235.00 | -6.00% | 17 554 063 | 67 738 | ||||||
7.4.1999 | 223.30 | 0.00% | 0 | 0 | 221.00 | -7.91% | 16 690 750 | 66 763 | ||||||
25.3.1999 | 247.30 | -1.86% | 68 008 | 275 | 250.00 | 0.00% | 9 996 425 | 39 986 | ||||||
8.12.1998 | 255.70 | +3.10% | 314 000 | 1 228 | 259.30 | +0.34% | 5 856 459 | 22 815 | ||||||
2.4.1999 | 223.30 | -4.97% | 3 350 | 15 | 248.60 | -0.04% | 5 700 726 | 22 804 | ||||||
4.12.1998 | 236.20 | -3.11% | 671 517 | 2 843 | 242.50 | +2.10% | 5 575 985 | 24 346 | ||||||
9.12.1998 | 259.30 | +1.40% | 259 300 | 1 000 | 240.50 | -7.25% | 4 730 124 | 19 115 | ||||||
10.12.1998 | 253.00 | -2.42% | 383 295 | 1 515 | 253.60 | +5.44% | 4 598 146 | 18 434 | ||||||
7.12.1998 | 248.00 | +4.99% | 0 | 0 | 258.40 | +6.55% | 4 469 956 | 17 575 | ||||||
11.12.1998 | 257.00 | +1.58% | 152 915 | 595 | 261.30 | +3.03% | 3 693 056 | 14 357 | ||||||
3.12.1998 | 243.80 | -4.98% | 731 400 | 3 000 | 237.50 | +1.06% | 3 554 761 | 15 926 | ||||||
31.3.1999 | 235.00 | -4.97% | 7 050 | 30 | 244.40 | -1.64% | 2 996 073 | 11 986 | ||||||
1.12.1998 | 270.10 | -4.76% | 216 080 | 800 | 250.00 | -10.71% | 2 482 298 | 9 531 | ||||||
30.3.1999 | 247.30 | 0.00% | 0 | 0 | 248.50 | -0.08% | 2 090 555 | 8 363 | ||||||
18.10.1995 | 380.00 | -5.00% | 566 960 | 1 492 | 448.00 | +9.00% | 1 352 773 | 3 035 | ||||||
10.3.1999 | 300.00 | 0.00% | 0 | 0 | 285.10 | -4.96% | 1 168 439 | 4 198 | ||||||
2.2.1999 | 303.30 | -1.26% | 45 495 | 150 | 295.10 | -3.43% | 985 291 | 3 297 | ||||||
24.3.1999 | 252.00 | 0.00% | 0 | 0 | 250.00 | +0.68% | 910 750 | 3 635 | ||||||
30.11.1998 | 283.60 | +1.17% | 97 842 | 345 | 280.00 | -0.47% | 852 552 | 3 077 | ||||||
16.12.1998 | 270.10 | +1.08% | 32 412 | 120 | 270.10 | +2.00% | 844 598 | 3 123 | ||||||
21.12.1998 | 288.20 | +2.81% | 17 292 | 60 | 298.00 | +5.44% | 817 125 | 2 777 | ||||||
17.10.1995 | 400.00 | +4.98% | 948 000 | 2 370 | 440.00 | +2.00% | 794 530 | 1 949 | ||||||
13.10.1995 | 363.00 | +4.91% | 395 670 | 1 090 | 400.00 | 0.00% | 735 790 | 1 862 | ||||||
9.11.1998 | 212.40 | +4.99% | 0 | 0 | 221.10 | +4.13% | 732 930 | 3 275 | ||||||
27.1.1999 | 301.00 | -4.65% | 9 030 | 30 | 309.00 | +0.65% | 712 155 | 2 379 | ||||||
11.1.1999 | 298.50 | +0.23% | 8 955 | 30 | 305.10 | +0.69% | 708 431 | 2 293 | ||||||
18.1.1999 | 308.00 | +2.22% | 18 480 | 60 | 316.10 | +2.72% | 683 048 | 2 149 | ||||||
25.9.1995 | 242.00 | +0.41% | 215 622 | 891 | 280.00 | +1.00% | 677 855 | 2 487 | ||||||
18.9.1995 | 241.00 | +1.68% | 308 721 | 1 281 | 242.00 | +6.00% | 621 412 | 2 388 | ||||||
15.2.1999 | 275.30 | 0.00% | 0 | 0 | 283.10 | -0.21% | 620 519 | 2 166 | ||||||
14.12.1998 | 264.00 | +2.72% | 67 320 | 255 | 265.80 | +1.72% | 564 207 | 2 125 | ||||||
4.3.1999 | 284.40 | +4.98% | 0 | 0 | 288.00 | +4.72% | 547 621 | 1 819 | ||||||
4.11.1998 | 183.52 | +4.99% | 74 326 | 405 | 202.00 | +9.66% | 506 080 | 2 416 | ||||||
8.1.1999 | 297.80 | +0.84% | 26 802 | 90 | 303.00 | +2.02% | 504 648 | 1 688 | ||||||
16.10.1995 | 381.00 | +4.95% | 0 | 0 | 395.00 | +1.00% | 492 495 | 1 229 | ||||||
25.11.1998 | 262.00 | -3.28% | 111 874 | 427 | 267.10 | -2.82% | 478 148 | 1 839 | ||||||
3.2.1999 | 303.30 | 0.00% | 0 | 0 | 283.30 | -3.99% | 469 526 | 1 645 | ||||||
15.12.1998 | 267.20 | +1.21% | 462 790 | 1 732 | 264.80 | -0.37% | 452 714 | 1 694 | ||||||
6.9.1995 | 191.10 | +5.00% | 96 697 | 506 | 220.50 | -1.00% | 452 069 | 2 062 | ||||||
26.11.1998 | 275.10 | +5.00% | 61 898 | 225 | 279.20 | +5.55% | 450 899 | 1 643 | ||||||
12.1.1999 | 313.40 | +4.99% | 125 987 | 402 | 313.40 | +2.72% | 447 459 | 1 387 | ||||||
26.2.1999 | 285.00 | 0.00% | 8 550 | 30 | 277.50 | +0.47% | 438 055 | 1 611 | ||||||
23.1.1996 | 303.00 | 0.00% | 91 809 | 303 | 303.00 | +1.00% | 414 615 | 1 370 | ||||||
18.12.1998 | 280.30 | +0.79% | 42 045 | 150 | 282.60 | +2.05% | 408 824 | 1 437 | ||||||
15.3.1999 | 266.30 | -4.99% | 0 | 0 | 256.10 | -7.87% | 403 994 | 1 523 | ||||||
11.10.1995 | 330.00 | +4.76% | 125 730 | 381 | 388.00 | +9.00% | 372 442 | 967 | ||||||
16.3.1999 | 279.60 | +4.99% | 64 588 | 231 | 259.50 | +1.32% | 370 017 | 1 410 | ||||||
29.3.1999 | 247.30 | 0.00% | 0 | 0 | 248.70 | +0.04% | 367 225 | 1 469 | ||||||
27.11.1998 | 280.30 | +1.89% | 95 022 | 339 | 279.10 | +1.44% | 364 417 | 1 309 | ||||||
10.10.1995 | 315.00 | +5.00% | 188 370 | 598 | 353.00 | -6.00% | 359 354 | 1 018 | ||||||
19.3.1999 | 259.00 | 0.00% | 0 | 0 | 248.50 | +0.20% | 350 821 | 1 417 | ||||||
10.7.1998 | 96.13 | +0.13% | 11 536 | 120 | 99.90 | +4.46% | 344 335 | 3 461 | ||||||
22.1.1999 | 315.70 | 0.00% | 0 | 0 | 319.00 | +0.56% | 317 115 | 989 | ||||||
27.9.1995 | 266.00 | +4.72% | 521 892 | 1 962 | 281.00 | +1.00% | 316 686 | 1 120 | ||||||
8.2.1999 | 273.80 | 0.00% | 0 | 0 | 270.00 | -1.45% | 309 706 | 1 126 | ||||||
12.9.1995 | 228.00 | +4.58% | 552 444 | 2 423 | 230.00 | +5.00% | 303 114 | 1 261 | ||||||
12.11.1998 | 238.30 | +2.23% | 22 400 | 94 | 253.00 | +7.81% | 297 959 | 1 197 | ||||||
24.11.1998 | 270.90 | -4.98% | 89 939 | 332 | 264.00 | -8.04% | 297 796 | 1 113 | ||||||
20.10.1995 | 343.00 | -4.98% | 0 | 0 | 362.00 | -7.00% | 287 428 | 794 | ||||||
14.1.1999 | 301.30 | -2.83% | 21 694 | 72 | 313.40 | +2.38% | 277 725 | 858 | ||||||
4.2.1999 | 288.20 | -4.97% | 0 | 0 | 285.40 | +0.74% | 277 088 | 1 018 | ||||||
19.1.1999 | 310.10 | +0.68% | 13 955 | 45 | 317.00 | +0.28% | 276 483 | 854 | ||||||
20.11.1998 | 297.30 | +4.97% | 17 838 | 60 | 290.00 | +4.24% | 274 955 | 949 | ||||||
19.9.1995 | 241.00 | 0.00% | 122 910 | 510 | 260.00 | -2.00% | 274 635 | 1 082 | ||||||
23.11.1998 | 285.10 | -4.10% | 17 106 | 60 | 290.00 | +0.42% | 273 218 | 939 | ||||||
26.10.1995 | 309.00 | +4.74% | 220 935 | 715 | 300.00 | -2.00% | 269 560 | 940 | ||||||
11.2.1999 | 272.50 | +2.05% | 72 485 | 266 | 282.00 | +0.35% | 265 997 | 945 | ||||||
10.11.1998 | 222.00 | +4.51% | 69 708 | 314 | 230.00 | +1.08% | 263 090 | 1 163 | ||||||
5.11.1998 | 192.69 | +4.99% | 0 | 0 | 206.70 | -1.75% | 261 149 | 1 269 | ||||||
20.1.1999 | 310.10 | 0.00% | 0 | 0 | 320.10 | +0.97% | 256 704 | 797 | ||||||
22.3.1999 | 259.00 | 0.00% | 0 | 0 | 250.00 | +0.60% | 253 749 | 1 008 | ||||||
13.9.1995 | 239.00 | +4.82% | 442 628 | 1 852 | 250.00 | -2.00% | 248 790 | 1 056 | ||||||
7.9.1995 | 199.00 | +4.13% | 207 756 | 1 044 | 230.00 | +4.00% | 248 643 | 1 088 | ||||||
22.9.1995 | 241.00 | 0.00% | 186 052 | 772 | 279.00 | +6.00% | 247 629 | 917 | ||||||
22.7.1996 | 96.07 | +4.99% | 52 262 | 544 | 91.00 | +7.00% | 246 402 | 2 709 | ||||||
12.10.1995 | 346.00 | +4.84% | 0 | 0 | 400.00 | +3.00% | 238 883 | 604 | ||||||
18.3.1999 | 259.00 | -2.52% | 49 210 | 190 | 248.00 | -2.74% | 236 537 | 919 | ||||||
6.11.1998 | 202.30 | +4.98% | 0 | 0 | 212.00 | +4.43% | 234 897 | 1 093 | ||||||
18.11.1998 | 275.00 | +2.61% | 106 425 | 387 | 278.10 | +3.40% | 234 151 | 877 | ||||||
22.12.1998 | 293.00 | +1.66% | 21 975 | 75 | 293.10 | -1.64% | 233 067 | 809 | ||||||
30.10.1995 | 321.00 | +1.90% | 569 454 | 1 774 | 310.00 | +3.00% | 231 168 | 751 | ||||||
29.11.1996 | 66.70 | -4.99% | 0 | 0 | 63.00 | +7.93% | 230 663 | 3 082 | ||||||
5.10.1995 | 291.00 | -1.68% | 352 401 | 1 211 | 289.00 | +1.00% | 228 739 | 772 | ||||||
10.11.1995 | 316.00 | +4.98% | 379 200 | 1 200 | 311.00 | +5.00% | 227 646 | 744 | ||||||
11.9.1995 | 218.00 | +4.80% | 130 146 | 597 | 230.00 | 0.00% | 222 275 | 974 | ||||||
16.11.1998 | 256.30 | +2.43% | 34 601 | 135 | 257.10 | +1.95% | 219 832 | 850 | ||||||
28.9.1999 | 99.85 | -4.99% | 1 498 | 15 | 114.00 | +0.97% | 217 132 | 1 935 | ||||||
7.1.1999 | 295.30 | +0.71% | 8 859 | 30 | 297.00 | +1.15% | 216 810 | 725 | ||||||
29.1.1999 | 305.50 | 0.00% | 0 | 0 | 308.10 | +0.62% | 216 546 | 703 | ||||||
1.9.1998 | 130.87 | -4.99% | 0 | 0 | 128.10 | -0.29% | 216 253 | 1 695 | ||||||
21.1.1999 | 315.70 | +1.80% | 25 572 | 81 | 317.20 | -0.90% | 214 433 | 662 | ||||||
29.7.1998 | 140.00 | +0.35% | 28 840 | 206 | 138.10 | +7.11% | 207 990 | 1 443 | ||||||
3.10.1995 | 310.00 | +1.30% | 155 000 | 500 | 305.00 | +1.00% | 203 839 | 684 | ||||||
14.9.1995 | 249.00 | +4.18% | 695 955 | 2 795 | 235.00 | +2.00% | 201 998 | 843 | ||||||
8.9.1995 | 208.00 | +4.52% | 156 000 | 750 | 220.00 | 0.00% | 201 992 | 882 | ||||||
25.2.1999 | 285.00 | +1.38% | 14 250 | 50 | 276.20 | +2.63% | 200 377 | 724 | ||||||
21.3.1996 | 290.00 | -1.69% | 110 200 | 380 | 300.00 | 0.00% | 197 514 | 657 | ||||||
30.7.1998 | 141.00 | +0.71% | 31 725 | 225 | 141.00 | -4.87% | 196 347 | 1 432 | ||||||
12.10.1998 | 140.00 | +1.44% | 52 080 | 372 | 139.20 | +5.26% | 187 343 | 1 283 | ||||||
23.12.1999 | 126.00 | 0.00% | 0 | 0 | 151.90 | +1.19% | 187 000 | 1 176 | ||||||
17.11.1995 | 302.00 | 0.00% | 146 772 | 486 | 299.00 | 0.00% | 184 821 | 618 | ||||||
3.3.1999 | 270.90 | +5.00% | 0 | 0 | 275.00 | +3.65% | 184 345 | 695 | ||||||
22.3.1996 | 285.00 | -1.72% | 101 745 | 357 | 300.00 | 0.00% | 181 500 | 605 | ||||||
5.3.1999 | 298.60 | +4.99% | 0 | 0 | 299.00 | +3.81% | 179 252 | 600 | ||||||
5.2.1999 | 273.80 | -4.99% | 182 351 | 666 | 274.00 | -3.99% | 178 296 | 639 | ||||||
20.3.1996 | 295.00 | -1.66% | 89 090 | 302 | 291.20 | 0.00% | 177 384 | 589 | ||||||
1.2.1999 | 307.20 | +0.55% | 79 258 | 258 | 305.60 | -0.81% | 175 719 | 574 | ||||||
12.3.1999 | 280.30 | -4.98% | 0 | 0 | 278.00 | +0.87% | 174 262 | 636 | ||||||
23.11.1995 | 303.00 | +0.33% | 231 795 | 765 | 301.00 | 0.00% | 172 970 | 582 | ||||||
19.11.1998 | 283.20 | +2.98% | 45 878 | 162 | 281.10 | +4.09% | 172 595 | 621 | ||||||
12.12.1995 | 303.00 | 0.00% | 39 087 | 129 | 301.00 | 0.00% | 171 123 | 568 | ||||||
10.6.1999 | 93.00 | -0.07% | 1 953 | 21 | 102.00 | +9.67% | 169 640 | 1 794 | ||||||
2.11.1998 | 166.47 | +4.99% | 51 939 | 312 | 177.00 | +9.39% | 167 422 | 950 | ||||||
6.4.1999 | 223.30 | 0.00% | 0 | 0 | 240.00 | -3.45% | 165 180 | 663 | ||||||
22.10.1998 | 144.83 | +4.99% | 0 | 0 | 152.00 | +2.24% | 164 965 | 1 124 | ||||||
3.11.1995 | 317.00 | -1.55% | 525 903 | 1 659 | 318.00 | +5.00% | 157 671 | 508 | ||||||
25.1.1999 | 315.70 | 0.00% | 0 | 0 | 315.00 | -1.25% | 156 837 | 501 | ||||||
23.3.1999 | 252.00 | -2.70% | 25 200 | 100 | 248.30 | -0.68% | 155 627 | 626 | ||||||
1.3.1999 | 270.80 | -4.98% | 0 | 0 | 252.00 | -9.18% | 155 618 | 570 | ||||||
6.10.1995 | 291.00 | 0.00% | 211 557 | 727 | 290.00 | -1.00% | 155 273 | 527 | ||||||
11.3.1999 | 295.00 | -1.66% | 4 425 | 15 | 275.60 | -3.33% | 153 619 | 553 | ||||||
2.11.1995 | 322.00 | +4.88% | 588 938 | 1 829 | 301.00 | +1.00% | 151 734 | 514 | ||||||
30.12.1998 | 291.00 | 0.00% | 0 | 0 | 291.00 | -0.03% | 150 368 | 519 | ||||||
4.12.1995 | 330.00 | +4.76% | 415 140 | 1 258 | 321.00 | +4.00% | 149 563 | 477 | ||||||
6.1.1999 | 293.20 | 0.00% | 13 194 | 45 | 293.60 | +0.85% | 148 944 | 509 | ||||||
15.9.1995 | 237.00 | -4.81% | 171 825 | 725 | 235.00 | +2.00% | 148 235 | 606 | ||||||
14.9.1998 | 133.00 | +0.37% | 20 748 | 156 | 133.30 | +6.56% | 147 406 | 1 039 | ||||||
13.6.1995 | 135.50 | 0.00% | 47 019 | 347 | 140.00 | +2.00% | 147 301 | 974 | ||||||
10.2.1999 | 267.00 | -2.48% | 9 612 | 36 | 281.00 | -0.03% | 143 209 | 510 | ||||||
25.8.1998 | 147.70 | -0.33% | 8 862 | 60 | 146.80 | +0.49% | 141 519 | 960 | ||||||
20.9.1999 | 102.70 | 0.00% | 1 541 | 15 | 108.00 | -4.50% | 137 292 | 1 210 | ||||||
28.12.1998 | 295.00 | 0.00% | 0 | 0 | 289.40 | -3.59% | 136 550 | 478 | ||||||
29.9.1995 | 292.00 | +4.65% | 536 404 | 1 837 | 289.00 | +1.00% | 136 262 | 470 | ||||||
24.3.1998 | 54.15 | -5.00% | 12 130 | 224 | 57.80 | +5.97% | 136 061 | 2 284 | ||||||
28.11.1995 | 332.00 | +4.73% | 313 740 | 945 | 330.00 | +4.00% | 134 214 | 430 | ||||||
9.9.1999 | 105.00 | 0.00% | 0 | 0 | 106.40 | +0.37% | 133 947 | 1 224 | ||||||
29.12.1998 | 291.00 | -1.35% | 17 460 | 60 | 291.10 | +0.58% | 133 501 | 462 | ||||||
8.12.1999 | 124.10 | +2.05% | 1 862 | 15 | 136.20 | +3.10% | 133 172 | 1 018 | ||||||
4.1.1999 | 293.20 | +0.75% | 37 530 | 128 | 290.80 | +0.27% | 133 067 | 458 | ||||||
28.9.1995 | 279.00 | +4.88% | 0 | 0 | 289.00 | +1.00% | 131 912 | 461 | ||||||
7.12.1995 | 312.00 | -4.87% | 0 | 0 | 300.00 | -1.00% | 131 749 | 438 | ||||||
13.3.1996 | 305.00 | 0.00% | 173 850 | 570 | 302.10 | +1.00% | 129 553 | 429 | ||||||
1.4.1999 | 235.00 | 0.00% | 0 | 0 | 248.70 | +1.75% | 129 445 | 519 | ||||||
13.11.1998 | 250.20 | +4.99% | 0 | 0 | 251.50 | +1.90% | 129 363 | 510 | ||||||
23.2.1999 | 285.00 | -2.76% | 28 500 | 100 | 267.90 | -7.93% | 126 061 | 470 | ||||||
20.6.1995 | 156.84 | 0.00% | 0 | 0 | 180.00 | +2.00% | 125 367 | 666 | ||||||
26.9.1995 | 254.00 | +4.95% | 373 888 | 1 472 | 280.00 | +2.00% | 123 428 | 442 | ||||||
12.2.1999 | 275.30 | +1.02% | 16 518 | 60 | 283.70 | +0.60% | 123 036 | 437 | ||||||
4.8.1998 | 138.50 | -0.43% | 18 005 | 130 | 126.10 | -0.33% | 121 652 | 881 | ||||||
18.3.1996 | 305.00 | 0.00% | 132 980 | 436 | 303.00 | -1.00% | 119 910 | 399 | ||||||
12.6.1995 | 135.50 | 0.00% | 34 959 | 258 | 146.00 | +6.00% | 119 824 | 810 | ||||||
24.11.1995 | 302.00 | -0.33% | 152 208 | 504 | 297.00 | +1.00% | 119 358 | 399 | ||||||
16.11.1995 | 302.00 | 0.00% | 166 402 | 551 | 300.00 | 0.00% | 117 902 | 395 | ||||||
15.12.1995 | 303.00 | 0.00% | 84 537 | 279 | 303.00 | +1.00% | 117 785 | 387 | ||||||
31.10.1995 | 323.00 | +0.62% | 565 250 | 1 750 | 295.00 | -2.00% | 117 711 | 390 | ||||||
23.12.1998 | 295.00 | +0.68% | 26 550 | 90 | 300.20 | +2.42% | 117 459 | 391 | ||||||
12.3.1996 | 305.00 | 0.00% | 84 485 | 277 | 301.00 | 0.00% | 117 035 | 390 | ||||||
24.1.1995 | 153.99 | -499.00% | 7 700 | 50 | 145.00 | +2.00% | 116 941 | 820 | ||||||
27.10.1995 | 315.00 | +1.94% | 567 000 | 1 800 | 295.00 | +4.00% | 116 160 | 390 | ||||||
27.9.1999 | 105.10 | 0.00% | 0 | 0 | 112.90 | -3.50% | 115 081 | 1 045 | ||||||
14.3.1996 | 305.00 | 0.00% | 94 245 | 309 | 302.00 | 0.00% | 114 613 | 380 | ||||||
9.11.1995 | 301.00 | 0.00% | 301 602 | 1 002 | 290.00 | -2.00% | 114 303 | 393 | ||||||
17.2.1999 | 289.00 | 0.00% | 0 | 0 | 288.30 | +0.80% | 113 772 | 396 | ||||||
5.3.1996 | 305.00 | 0.00% | 80 825 | 265 | 301.10 | 0.00% | 112 910 | 375 | ||||||
26.3.1999 | 247.30 | 0.00% | 0 | 0 | 248.60 | -0.56% | 111 082 | 445 | ||||||
13.11.1995 | 310.00 | -1.89% | 217 000 | 700 | 302.00 | +1.00% | 111 026 | 359 | ||||||
8.2.1996 | 305.00 | 0.00% | 180 255 | 591 | 302.00 | 0.00% | 110 025 | 365 | ||||||
2.10.1995 | 306.00 | +4.79% | 237 456 | 776 | 304.00 | +2.00% | 109 584 | 372 | ||||||
14.6.1995 | 142.27 | +4.99% | 59 753 | 420 | 160.50 | +9.00% | 108 832 | 663 | ||||||
30.1.1996 | 305.00 | 0.00% | 132 370 | 434 | 302.00 | 0.00% | 108 373 | 359 | ||||||
30.9.1998 | 150.60 | +1.96% | 72 288 | 480 | 147.40 | -2.50% | 108 366 | 724 | ||||||
15.6.1995 | 149.38 | +4.99% | 71 702 | 480 | 170.00 | +2.00% | 107 975 | 643 | ||||||
25.1.1995 | 146.30 | -499.00% | 14 630 | 100 | 145.00 | +4.00% | 106 442 | 721 | ||||||
8.11.1995 | 301.00 | +1.34% | 270 599 | 899 | 300.00 | +2.00% | 105 915 | 357 | ||||||
3.8.1998 | 139.10 | +0.43% | 27 820 | 200 | 138.60 | +1.51% | 105 582 | 762 | ||||||
19.3.1996 | 300.00 | -1.63% | 52 200 | 174 | 302.00 | +1.00% | 105 154 | 348 | ||||||
21.8.1998 | 144.70 | -2.29% | 10 853 | 75 | 145.90 | +0.97% | 104 962 | 712 | ||||||
29.2.1996 | 305.00 | 0.00% | 189 100 | 620 | 301.10 | 0.00% | 104 949 | 348 | ||||||
5.1.1999 | 293.20 | 0.00% | 0 | 0 | 291.10 | +0.10% | 104 808 | 360 | ||||||
23.2.1996 | 305.00 | 0.00% | 119 865 | 393 | 302.10 | 0.00% | 103 739 | 343 | ||||||
30.11.1995 | 331.00 | -4.88% | 332 655 | 1 005 | 300.00 | +2.00% | 103 333 | 311 | ||||||
25.1.1996 | 304.00 | +0.33% | 51 984 | 171 | 301.00 | -1.00% | 101 471 | 338 | ||||||
7.2.1996 | 305.00 | 0.00% | 136 335 | 447 | 301.10 | 0.00% | 101 044 | 336 | ||||||
15.1.1999 | 301.30 | 0.00% | 0 | 0 | 307.70 | -1.81% | 100 899 | 325 | ||||||
8.3.1996 | 305.00 | 0.00% | 160 125 | 525 | 301.90 | -1.00% | 100 021 | 333 | ||||||
27.2.1996 | 305.00 | 0.00% | 91 805 | 301 | 301.50 | 0.00% | 99 579 | 330 | ||||||
15.12.1999 | 126.00 | 0.00% | 0 | 0 | 139.30 | -2.58% | 98 521 | 705 | ||||||
22.2.1999 | 293.10 | +0.68% | 6 155 | 21 | 291.00 | +0.34% | 98 356 | 339 | ||||||
12.2.1996 | 305.00 | 0.00% | 159 820 | 524 | 302.20 | 0.00% | 97 472 | 323 | ||||||
28.2.1996 | 305.00 | 0.00% | 108 275 | 355 | 301.50 | 0.00% | 96 968 | 321 | ||||||
26.1.1996 | 305.00 | +0.32% | 65 880 | 216 | 302.00 | 0.00% | 96 746 | 321 | ||||||
17.11.1998 | 268.00 | +4.56% | 12 060 | 45 | 257.00 | -0.15% | 96 058 | 372 | ||||||
29.1.1996 | 305.00 | 0.00% | 80 825 | 265 | 302.00 | 0.00% | 95 996 | 319 | ||||||
6.3.1996 | 305.00 | 0.00% | 159 515 | 523 | 301.30 | 0.00% | 95 724 | 318 | ||||||
13.1.1999 | 310.10 | -1.05% | 61 710 | 199 | 306.10 | -2.32% | 95 266 | 315 | ||||||
1.12.1995 | 315.00 | -4.83% | 157 500 | 500 | 300.00 | -10.00% | 94 981 | 316 | ||||||
4.8.1997 | 51.48 | -4.98% | 8 494 | 165 | 58.00 | -0.95% | 94 393 | 1 621 | ||||||
18.5.1995 | 0 | 0 | 117.00 | -2.00% | 94 162 | 746 | ||||||||
1.2.1996 | 305.00 | 0.00% | 114 985 | 377 | 302.00 | 0.00% | 93 035 | 309 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky