MŠLZ, P-D REFRACTORIES, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - MŠLZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 226.00 | -4.64% | 456 972 | 2 022 | 232.00 | -8.00% | 106 119 | 475 | ||||||
| 26.2.1996 | 224.00 | -4.68% | 0 | 0 | 180.90 | 0.00% | 2 894 | 16 | ||||||
| 29.3.1996 | 221.00 | +4.73% | 20 774 | 94 | 201.20 | -3.00% | 61 567 | 306 | ||||||
| 21.11.1995 | 220.00 | +4.76% | 228 360 | 1 038 | 218.00 | +2.00% | 172 935 | 809 | ||||||
| 11.3.1996 | 219.00 | +3.79% | 170 163 | 777 | 203.00 | +10.00% | 20 300 | 100 | ||||||
| 11.10.1995 | 217.00 | +4.83% | 449 624 | 2 072 | 168.50 | 0.00% | 12 638 | 75 | ||||||
| 20.10.1995 | 215.00 | -4.86% | 778 730 | 3 622 | 211.00 | -2.00% | 160 782 | 735 | ||||||
| 27.2.1996 | 213.00 | -4.91% | 0 | 0 | 175.00 | -3.00% | 3 500 | 20 | ||||||
| 14.11.1995 | 211.00 | +0.47% | 56 548 | 268 | 205.00 | -3.00% | 16 810 | 82 | ||||||
| 8.3.1996 | 211.00 | +4.97% | 182 515 | 865 | 185.00 | 0.00% | 94 905 | 513 | ||||||
| 28.3.1996 | 211.00 | +4.97% | 1 688 | 8 | 212.40 | +5.00% | 34 128 | 164 | ||||||
| 19.3.1996 | 211.00 | +2.92% | 9 073 | 43 | -6.00% | 0 | 0 | |||||||
| 13.3.1996 | 210.00 | 0.00% | 491 820 | 2 342 | 194.00 | -3.00% | 12 869 | 62 | ||||||
| 12.3.1996 | 210.00 | -4.10% | 48 720 | 232 | 214.10 | +6.00% | 98 855 | 460 | ||||||
| 13.11.1995 | 210.00 | +1.94% | 630 000 | 3 000 | 220.00 | +4.00% | 97 172 | 462 | ||||||
| 1.4.1996 | 210.00 | -4.97% | 32 760 | 156 | 205.00 | +2.00% | 3 485 | 17 | ||||||
| 20.11.1995 | 210.00 | +1.44% | 113 400 | 540 | 204.00 | +4.00% | 56 901 | 271 | ||||||
| 15.11.1995 | 209.00 | -0.94% | 47 234 | 226 | 200.50 | -2.00% | 67 970 | 339 | ||||||
| 10.10.1995 | 207.00 | +4.59% | 247 779 | 1 197 | 179.00 | +3.00% | 1 515 | 9 | ||||||
| 17.11.1995 | 207.00 | 0.00% | 197 685 | 955 | 202.00 | 0.00% | 182 849 | 905 | ||||||
| 16.11.1995 | 207.00 | -0.95% | 341 964 | 1 652 | 201.50 | 0.00% | 50 980 | 253 | ||||||
| 10.11.1995 | 206.00 | +0.98% | 59 534 | 289 | 202.40 | +1.00% | 40 075 | 198 | ||||||
| 20.1.1994 | 206.00 | -964.00% | 0 | 0 | ||||||||||
| 18.3.1996 | 205.00 | 0.00% | 7 790 | 38 | 209.00 | -1.00% | 24 177 | 117 | ||||||
| 15.3.1996 | 205.00 | 0.00% | 195 570 | 954 | 209.00 | 0.00% | 3 344 | 16 | ||||||
| 14.3.1996 | 205.00 | -2.38% | 40 795 | 199 | 209.00 | +1.00% | 45 562 | 218 | ||||||
| 23.10.1995 | 205.00 | -4.65% | 320 620 | 1 564 | ||||||||||
| 9.11.1995 | 204.00 | +4.61% | 100 980 | 495 | -15.00% | 0 | 0 | |||||||
| 28.2.1996 | 203.00 | -4.69% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.3.1996 | 201.00 | 0.00% | 6 231 | 31 | 200.00 | +4.00% | 19 077 | 96 | ||||||
| 26.3.1996 | 201.00 | +0.50% | 105 123 | 523 | 190.50 | -5.00% | 21 336 | 112 | ||||||
| 21.3.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 28 065 | 143 | ||||||
| 20.3.1996 | 201.00 | -4.73% | 36 783 | 183 | 200.00 | +7.00% | 77 126 | 368 | ||||||
| 7.3.1996 | 201.00 | +4.75% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.3.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 34 800 | 174 | ||||||
| 22.3.1996 | 200.00 | -0.49% | 72 400 | 362 | +2.00% | 0 | 0 | |||||||
| 5.4.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | +5.00% | 3 510 | 18 | ||||||
| 4.4.1996 | 200.00 | +2.56% | 2 000 | 10 | 185.50 | -5.00% | 5 565 | 30 | ||||||
| 2.4.1996 | 200.00 | -4.76% | 34 200 | 171 | 196.60 | -4.00% | 11 796 | 60 | ||||||
| 11.7.1996 | 200.00 | 0.00% | 31 400 | 157 | 200.00 | 0.00% | 20 400 | 102 | ||||||
| 10.7.1996 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.7.1996 | 200.00 | 0.00% | 35 200 | 176 | 217.00 | +6.00% | 51 212 | 236 | ||||||
| 8.7.1996 | 200.00 | +4.71% | 19 600 | 98 | +1.00% | 0 | 0 | |||||||
| 29.3.1994 | 200.00 | +433.00% | 95 000 | 475 | ||||||||||
| 11.4.1996 | 199.50 | 0.00% | 0 | 0 | 197.00 | -4.00% | 108 038 | 557 | ||||||
| 10.4.1996 | 199.50 | +5.00% | 4 788 | 24 | +9.00% | 0 | 0 | |||||||
| 9.10.1995 | 197.91 | +4.99% | 0 | 0 | 163.00 | -7.00% | 326 | 2 | ||||||
| 6.11.1995 | 197.40 | +5.00% | 0 | 0 | 209.00 | -1.00% | 47 620 | 238 | ||||||
| 2.11.1995 | 196.24 | +4.99% | 116 763 | 595 | 205.00 | -4.00% | 245 310 | 1 239 | ||||||
| 24.10.1995 | 195.00 | -4.87% | 316 680 | 1 624 | ||||||||||
| 3.4.1996 | 195.00 | -2.50% | 14 040 | 72 | 195.20 | -1.00% | 10 327 | 53 | ||||||
| 8.11.1995 | 195.00 | +3.72% | 47 385 | 243 | 225.50 | +8.00% | 212 597 | 897 | ||||||
| 29.2.1996 | 192.85 | -5.00% | 0 | 0 | 161.10 | -7.00% | 17 891 | 108 | ||||||
| 6.3.1996 | 191.88 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 28.3.1994 | 191.69 | +999.00% | 19 552 | 102 | ||||||||||
| 25.10.1995 | 191.00 | -2.05% | 224 807 | 1 177 | 205.00 | -1.00% | 70 292 | 360 | ||||||
| 4.7.1996 | 191.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.7.1996 | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.7.1996 | 191.00 | 0.00% | 0 | 0 | 198.10 | -5.00% | 53 265 | 270 | ||||||
| 1.7.1996 | 191.00 | 0.00% | 0 | 0 | 208.50 | +6.00% | 34 820 | 167 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
