MŠLZ, P-D REFRACTORIES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MŠLZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 178.00 | 0.00% | 1 780 | 10 | 205.00 | -1.00% | 120 210 | 592 | ||||||
11.9.1996 | 125.00 | -3.25% | 1 875 | 15 | +5.00% | 0 | 0 | |||||||
12.9.1997 | 38.00 | +4.71% | 1 900 | 50 | -14.44% | 0 | ||||||||
26.2.1997 | 73.60 | 0.00% | 1 987 | 27 | +8.10% | 0 | ||||||||
4.4.1996 | 200.00 | +2.56% | 2 000 | 10 | 185.50 | -5.00% | 5 565 | 30 | ||||||
19.5.1995 | 84.84 | -499.00% | 2 036 | 24 | -1.00% | 0 | 0 | |||||||
12.8.1997 | 40.00 | 0.00% | 2 040 | 51 | 0 | 0 | ||||||||
25.9.1996 | 142.49 | -4.99% | 2 137 | 15 | 138.00 | -6.12% | 5 658 | 41 | ||||||
15.9.1994 | 108.00 | -1 000.00% | 2 160 | 20 | ||||||||||
24.7.1995 | 73.00 | +1.38% | 2 190 | 30 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 149.98 | 0.00% | 2 250 | 15 | -9.81% | 0 | 0 | |||||||
23.9.1996 | 149.98 | -1.03% | 2 250 | 15 | 163.00 | +5.72% | 163 | 1 | ||||||
20.9.1996 | 151.55 | -4.99% | 2 273 | 15 | -2.00% | 0 | 0 | |||||||
16.10.1996 | 97.26 | -4.99% | 2 334 | 24 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 91.15 | +4.99% | 2 461 | 27 | 90.00 | -2.00% | 2 430 | 27 | ||||||
7.5.1997 | 35.20 | -4.99% | 2 499 | 71 | 0.00% | 0 | ||||||||
22.11.1996 | 93.00 | +0.90% | 2 511 | 27 | 75.00 | -5.12% | 7 548 | 102 | ||||||
28.7.1995 | 74.00 | 0.00% | 2 516 | 34 | 74.00 | -5.00% | 3 330 | 45 | ||||||
31.1.1997 | 97.24 | +4.99% | 2 625 | 27 | 88.00 | -1.96% | 3 418 | 42 | ||||||
13.6.1996 | 168.00 | -1.17% | 2 688 | 16 | +1.00% | 0 | 0 | |||||||
2.3.1995 | 90.00 | -458.00% | 2 700 | 30 | ||||||||||
17.3.1997 | 64.60 | -5.00% | 2 713 | 42 | 65.20 | +5.16% | 1 565 | 24 | ||||||
3.2.1997 | 95.00 | -2.30% | 2 850 | 30 | +9.37% | 0 | ||||||||
15.9.1995 | 91.35 | +5.00% | 2 923 | 32 | 99.00 | +9.00% | 13 395 | 137 | ||||||
24.4.1995 | 87.00 | +146.00% | 3 045 | 35 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 85.00 | +0.53% | 3 060 | 36 | 74.00 | -8.05% | 666 | 9 | ||||||
18.6.1996 | 170.00 | +0.59% | 3 230 | 19 | 168.50 | -5.00% | 20 220 | 120 | ||||||
15.5.1995 | 81.00 | 0.00% | 3 240 | 40 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 159.52 | +4.99% | 3 350 | 21 | 157.00 | +10.00% | 18 840 | 120 | ||||||
22.8.1996 | 140.00 | +0.25% | 3 360 | 24 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 169.00 | -1.16% | 3 380 | 20 | 180.00 | -3.00% | 9 180 | 51 | ||||||
20.9.1994 | 110.00 | -299.00% | 3 410 | 31 | ||||||||||
15.4.1996 | 190.00 | 0.00% | 3 420 | 18 | 197.00 | -4.00% | 50 428 | 278 | ||||||
30.8.1995 | 78.75 | +5.00% | 3 465 | 44 | +4.00% | 0 | 0 | |||||||
20.2.1997 | 69.83 | -4.99% | 3 492 | 50 | -9.30% | 0 | ||||||||
19.9.1994 | 113.40 | +500.00% | 3 515 | 31 | ||||||||||
15.7.1996 | 180.50 | -5.00% | 3 610 | 20 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 144.70 | +4.99% | 3 618 | 25 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 87.00 | 0.00% | 3 654 | 42 | 82.00 | -5.00% | 9 534 | 120 | ||||||
27.1.1994 | 166.86 | -1 000.00% | 3 671 | 22 | ||||||||||
15.11.1996 | 97.02 | +5.00% | 3 687 | 38 | 67.00 | -9.45% | 4 757 | 71 | ||||||
3.10.1996 | 125.00 | 0.00% | 3 750 | 30 | +5.17% | 0 | 0 | |||||||
17.8.1995 | 74.00 | +1.36% | 3 774 | 51 | 76.00 | -1.00% | 3 019 | 40 | ||||||
27.8.1996 | 126.35 | -5.00% | 3 791 | 30 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 93.00 | -0.53% | 3 813 | 41 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 89.00 | +0.73% | 3 827 | 43 | 80.50 | -4.16% | 4 106 | 51 | ||||||
9.4.1997 | 45.62 | -4.99% | 3 878 | 85 | 45.00 | -3.55% | 540 | 12 | ||||||
15.12.1994 | 99.28 | -499.00% | 3 971 | 40 | ||||||||||
13.3.1997 | 67.52 | -4.99% | 4 051 | 60 | +5.53% | 0 | ||||||||
28.6.1995 | 82.53 | -4.99% | 4 209 | 51 | 78.00 | -6.00% | 39 554 | 512 | ||||||
30.5.1995 | 81.00 | +75.00% | 4 212 | 52 | 73.00 | -8.00% | 3 576 | 48 | ||||||
11.5.1995 | 82.65 | -500.00% | 4 215 | 51 | 75.50 | -8.00% | 29 937 | 408 | ||||||
19.9.1997 | 38.00 | 0.00% | 4 218 | 111 | 44.10 | -2.00% | 4 234 | 96 | ||||||
13.6.1995 | 83.00 | +2.46% | 4 233 | 51 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 83.00 | +2.46% | 4 233 | 51 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 84.00 | +1.63% | 4 284 | 51 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 85.05 | +500.00% | 4 338 | 51 | 89.00 | +7.00% | 5 073 | 57 | ||||||
5.12.1996 | 86.00 | +1.17% | 4 386 | 51 | +15.67% | 0 | ||||||||
27.10.1994 | 95.55 | +500.00% | 4 395 | 46 | ||||||||||
2.5.1994 | 135.00 | -1 000.00% | 4 455 | 33 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €