MŠLZ, P-D REFRACTORIES, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - MŠLZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 128.61 | -4.99% | 64 305 | 500 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 204.00 | +4.61% | 100 980 | 495 | -15.00% | 0 | 0 | |||||||
27.9.1995 | 133.99 | +4.99% | 64 985 | 485 | +10.00% | 0 | 0 | |||||||
29.3.1994 | 200.00 | +433.00% | 95 000 | 475 | ||||||||||
3.3.1995 | 85.50 | -500.00% | 40 185 | 470 | ||||||||||
4.10.1995 | 170.98 | +4.99% | 75 915 | 444 | 145.50 | +4.00% | 25 754 | 177 | ||||||
27.4.1995 | 89.00 | -257.00% | 36 312 | 408 | 82.00 | -2.00% | 246 | 3 | ||||||
22.3.1996 | 200.00 | -0.49% | 72 400 | 362 | +2.00% | 0 | 0 | |||||||
16.1.1997 | 89.50 | +0.11% | 31 236 | 349 | 83.00 | -9.43% | 8 466 | 102 | ||||||
14.9.1995 | 87.00 | +1.16% | 30 276 | 348 | 90.00 | +9.00% | 10 530 | 117 | ||||||
25.2.1997 | 73.60 | +0.82% | 25 392 | 345 | 74.00 | -0.67% | 4 514 | 61 | ||||||
15.3.1994 | 177.81 | +999.00% | 60 989 | 343 | ||||||||||
22.6.1995 | 75.05 | -5.00% | 25 217 | 336 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 178.00 | -3.78% | 59 630 | 335 | 205.00 | 0.00% | 90 815 | 443 | ||||||
21.9.1995 | 110.25 | +5.00% | 36 824 | 334 | ||||||||||
5.3.1996 | 182.75 | +4.99% | 61 039 | 334 | 138.00 | -6.00% | 28 926 | 201 | ||||||
26.9.1995 | 127.61 | +4.99% | 40 452 | 317 | 105.50 | +3.00% | 15 811 | 152 | ||||||
25.7.1994 | 100.00 | -503.00% | 31 500 | 315 | ||||||||||
13.4.1995 | 95.00 | 0.00% | 29 070 | 306 | 80.00 | +3.00% | 970 | 12 | ||||||
16.5.1995 | 81.00 | 0.00% | 24 786 | 306 | +8.00% | 0 | 0 | |||||||
22.3.1994 | 158.43 | -999.00% | 47 846 | 302 | ||||||||||
7.6.1996 | 167.00 | 0.00% | 49 599 | 297 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 178.00 | 0.00% | 52 332 | 294 | +1.00% | 0 | 0 | |||||||
21.4.1995 | 85.74 | -499.00% | 25 036 | 292 | 82.00 | +9.00% | 410 | 5 | ||||||
10.11.1995 | 206.00 | +0.98% | 59 534 | 289 | 202.40 | +1.00% | 40 075 | 198 | ||||||
26.10.1995 | 189.00 | -1.04% | 54 432 | 288 | 205.00 | +4.00% | 262 380 | 1 295 | ||||||
14.7.1995 | 70.00 | -1.08% | 19 110 | 273 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 69.86 | -499.00% | 18 862 | 270 | ||||||||||
10.10.1996 | 97.50 | -4.25% | 26 228 | 269 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 211.00 | +0.47% | 56 548 | 268 | 205.00 | -3.00% | 16 810 | 82 | ||||||
10.3.1994 | 146.96 | +1 000.00% | 38 944 | 265 | ||||||||||
15.3.1995 | 76.00 | 0.00% | 19 532 | 257 | ||||||||||
22.9.1995 | 115.76 | +4.99% | 29 635 | 256 | +8.00% | 0 | 0 | |||||||
10.6.1996 | 167.00 | 0.00% | 42 585 | 255 | 169.00 | -6.00% | 1 014 | 6 | ||||||
25.9.1997 | 36.52 | -3.89% | 9 313 | 255 | +6.77% | 0 | ||||||||
8.9.1994 | 110.00 | -833.00% | 28 050 | 255 | ||||||||||
25.9.1995 | 121.54 | +4.99% | 30 507 | 251 | 101.00 | -4.00% | 4 646 | 46 | ||||||
13.9.1995 | 86.00 | -1.14% | 21 500 | 250 | 89.00 | +2.00% | 11 675 | 141 | ||||||
26.5.1995 | 76.57 | -500.00% | 18 989 | 248 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 195.00 | +3.72% | 47 385 | 243 | 225.50 | +8.00% | 212 597 | 897 | ||||||
3.6.1996 | 169.00 | -0.58% | 40 560 | 240 | +6.00% | 0 | 0 | |||||||
22.1.1997 | 88.00 | -1.67% | 21 120 | 240 | 0.00% | 0 | ||||||||
4.4.1995 | 85.00 | 0.00% | 20 060 | 236 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 210.00 | -4.10% | 48 720 | 232 | 214.10 | +6.00% | 98 855 | 460 | ||||||
3.3.1997 | 73.60 | 0.00% | 16 854 | 229 | 0.00% | 0 | ||||||||
15.11.1995 | 209.00 | -0.94% | 47 234 | 226 | 200.50 | -2.00% | 67 970 | 339 | ||||||
30.11.1994 | 97.00 | -499.00% | 21 340 | 220 | ||||||||||
6.4.1995 | 93.57 | +499.00% | 20 398 | 218 | 85.00 | +2.00% | 8 175 | 100 | ||||||
11.4.1995 | 95.00 | +177.00% | 19 760 | 208 | 75.00 | -6.00% | 465 | 6 | ||||||
3.7.1995 | 74.49 | -4.99% | 15 494 | 208 | 72.00 | 0.00% | 216 | 3 | ||||||
19.9.1995 | 100.00 | +4.26% | 20 800 | 208 | -2.00% | 0 | 0 | |||||||
17.3.1994 | 160.03 | -999.00% | 32 486 | 203 | ||||||||||
21.6.1994 | 130.00 | 0.00% | 26 000 | 200 | ||||||||||
7.8.1995 | 72.00 | 0.00% | 14 400 | 200 | -1.00% | 0 | 0 | |||||||
20.4.1995 | 90.25 | -500.00% | 18 050 | 200 | 75.00 | 0.00% | 450 | 6 | ||||||
14.3.1996 | 205.00 | -2.38% | 40 795 | 199 | 209.00 | +1.00% | 45 562 | 218 | ||||||
29.1.1997 | 88.20 | +0.22% | 17 552 | 199 | 86.30 | +3.47% | 4 401 | 51 | ||||||
26.4.1996 | 178.00 | -0.55% | 35 066 | 197 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 120.00 | +434.00% | 23 400 | 195 | ||||||||||
11.10.1994 | 89.63 | -499.00% | 17 388 | 194 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €