NEALKO OLOMOUC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NEALKO OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1995 | 1 050.00 | +243.00% | 6 300 | 6 | 1 100.00 | -4.00% | 22 547 | 22 | ||||||
14.5.1997 | 65.98 | -4.99% | 396 | 6 | -10.00% | 0 | ||||||||
1.9.1997 | 47.00 | 0.00% | 282 | 6 | +9.51% | 0 | ||||||||
27.6.1997 | 44.10 | +5.00% | 309 | 7 | 0.00% | 0 | ||||||||
23.1.1997 | 200.00 | 0.00% | 1 400 | 7 | 200.00 | +4.77% | 2 800 | 14 | ||||||
21.10.1996 | 273.00 | -4.87% | 1 911 | 7 | 310.00 | +4.00% | 3 720 | 12 | ||||||
6.8.1996 | 245.00 | -0.40% | 1 715 | 7 | 218.00 | -10.00% | 2 180 | 10 | ||||||
12.7.1996 | 237.00 | -4.81% | 1 659 | 7 | 238.00 | +8.00% | 3 968 | 17 | ||||||
23.1.1995 | 1 075.00 | -486.00% | 7 525 | 7 | 1 070.00 | -3.00% | 1 070 | 1 | ||||||
13.10.1994 | 1 115.00 | 0.00% | 7 805 | 7 | ||||||||||
28.7.1994 | 1 370.00 | +110.00% | 9 590 | 7 | ||||||||||
28.4.1994 | 1 890.00 | -978.00% | 13 230 | 7 | ||||||||||
12.9.1995 | 415.00 | -0.71% | 2 905 | 7 | 415.00 | -1.00% | 4 170 | 10 | ||||||
9.12.1993 | 1 200.00 | +126.00% | 8 400 | 7 | ||||||||||
25.11.1993 | 1 080.00 | +384.00% | 7 560 | 7 | ||||||||||
14.12.1993 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||||||
10.2.1994 | 1 600.00 | 0.00% | 12 800 | 8 | ||||||||||
24.4.1995 | 542.00 | 0.00% | 4 336 | 8 | 510.00 | +2.00% | 1 530 | 3 | ||||||
4.4.1995 | 570.00 | +497.00% | 4 560 | 8 | +5.00% | 0 | 0 | |||||||
27.3.1995 | 565.00 | -488.00% | 4 520 | 8 | ||||||||||
11.4.1994 | 1 890.00 | -978.00% | 15 120 | 8 | ||||||||||
16.5.1994 | 1 600.00 | 0.00% | 12 800 | 8 | ||||||||||
26.7.1994 | 1 355.00 | +37.00% | 10 840 | 8 | ||||||||||
15.8.1994 | 1 410.00 | +35.00% | 11 280 | 8 | ||||||||||
11.7.1994 | 1 400.00 | 0.00% | 11 200 | 8 | ||||||||||
13.9.1994 | 1 315.00 | +38.00% | 10 520 | 8 | ||||||||||
6.9.1994 | 1 300.00 | -780.00% | 10 400 | 8 | ||||||||||
6.10.1994 | 1 210.00 | 0.00% | 9 680 | 8 | ||||||||||
17.11.1994 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||||||
6.2.1995 | 988.00 | -407.00% | 7 904 | 8 | 1 070.00 | -2.00% | 8 342 | 8 | ||||||
6.6.1996 | 310.00 | -3.42% | 2 480 | 8 | 295.00 | +9.00% | 7 028 | 24 | ||||||
28.4.1997 | 70.00 | +4.99% | 560 | 8 | 68.00 | +4.83% | 260 | 4 | ||||||
24.4.1997 | 63.50 | +0.79% | 508 | 8 | +3.15% | 0 | ||||||||
7.3.1997 | 155.00 | 0.00% | 1 240 | 8 | 155.00 | -2.23% | 2 261 | 15 | ||||||
6.3.1997 | 155.00 | 0.00% | 1 240 | 8 | 155.00 | -0.53% | 3 854 | 25 | ||||||
26.11.1996 | 177.45 | +5.00% | 1 597 | 9 | 171.00 | -10.00% | 855 | 5 | ||||||
28.6.1996 | 332.00 | -4.87% | 2 988 | 9 | 360.00 | +7.00% | 10 590 | 30 | ||||||
6.3.1995 | 703.00 | -487.00% | 6 327 | 9 | ||||||||||
6.12.1994 | 949.00 | -490.00% | 8 541 | 9 | ||||||||||
11.11.1994 | 995.00 | +50.00% | 8 955 | 9 | ||||||||||
9.11.1994 | 995.00 | -50.00% | 8 955 | 9 | ||||||||||
8.11.1994 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||||||
4.10.1994 | 1 205.00 | -321.00% | 10 845 | 9 | ||||||||||
2.12.1994 | 998.00 | -495.00% | 9 980 | 10 | ||||||||||
14.2.1995 | 904.00 | -494.00% | 9 040 | 10 | 919.50 | 0.00% | 920 | 1 | ||||||
21.7.1995 | 346.00 | +0.28% | 3 460 | 10 | 306.50 | -3.00% | 2 146 | 7 | ||||||
14.9.1995 | 414.00 | +4.81% | 4 140 | 10 | 400.00 | 0.00% | 2 495 | 6 | ||||||
27.9.1995 | 415.00 | +3.49% | 4 150 | 10 | 401.00 | 0.00% | 7 612 | 19 | ||||||
30.10.1996 | 280.00 | 0.00% | 2 800 | 10 | 306.00 | -0.74% | 27 684 | 91 | ||||||
25.10.1996 | 286.00 | +2.14% | 2 860 | 10 | 0.00 | -9.90% | 0 | 0 | ||||||
10.12.1996 | 170.00 | +1.19% | 1 700 | 10 | 175.00 | -0.28% | 5 933 | 34 | ||||||
9.12.1996 | 168.00 | 0.00% | 1 680 | 10 | 175.00 | -8.48% | 1 750 | 10 | ||||||
14.8.1996 | 207.00 | -4.60% | 2 070 | 10 | -7.00% | 0 | 0 | |||||||
23.10.1996 | 272.00 | -4.89% | 2 720 | 10 | 310.00 | -8.76% | 4 650 | 15 | ||||||
25.7.1997 | 41.00 | +3.24% | 410 | 10 | 42.50 | -3.40% | 128 | 3 | ||||||
4.7.1997 | 42.00 | +5.00% | 462 | 11 | -10.00% | 0 | ||||||||
13.8.1997 | 56.98 | +4.99% | 627 | 11 | 50.00 | -0.16% | 343 | 7 | ||||||
21.4.1997 | 62.10 | -3.73% | 683 | 11 | 69.90 | -0.14% | 8 877 | 127 | ||||||
9.4.1997 | 61.75 | -5.00% | 679 | 11 | 58.20 | -3.00% | 698 | 12 | ||||||
14.11.1996 | 218.00 | +4.80% | 2 398 | 11 | 200.00 | -6.95% | 1 578 | 8 | ||||||
|
Zpravodajství k akcii NEALKO OLOMOUC
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €