BEMAGRO MALONTY, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - BEMAGRO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 75.49 | +4.99% | 23 553 | 312 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 76.00 | -3.63% | 20 216 | 266 | 73.00 | -9.00% | 2 628 | 36 | ||||||
27.10.1995 | 58.83 | -4.99% | 19 120 | 325 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 83.02 | -4.98% | 17 351 | 209 | 82.00 | -6.00% | 3 008 | 38 | ||||||
9.10.1995 | 65.22 | +4.99% | 12 457 | 191 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 32.00 | 0.00% | 10 880 | 340 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 56.00 | +2.56% | 10 416 | 186 | 54.00 | -3.00% | 972 | 18 | ||||||
10.4.1995 | 38.00 | -500.00% | 10 260 | 270 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 78.87 | -4.99% | 9 938 | 126 | 80.00 | +1.00% | 2 966 | 37 | ||||||
18.9.1995 | 33.00 | +3.93% | 9 900 | 300 | +17.00% | 0 | 0 | |||||||
5.6.1995 | 32.59 | -4.98% | 8 995 | 276 | 36.80 | -8.00% | 221 | 6 | ||||||
22.5.1995 | 40.00 | 0.00% | 8 640 | 216 | 40.00 | -1.00% | 4 284 | 108 | ||||||
2.5.1995 | 39.80 | +498.00% | 8 597 | 216 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 44.12 | -3.11% | 8 383 | 190 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 49.00 | -4.76% | 8 232 | 168 | 50.00 | -2.00% | 14 589 | 280 | ||||||
23.10.1995 | 72.20 | -5.00% | 7 798 | 108 | ||||||||||
26.9.1995 | 42.09 | +4.98% | 7 576 | 180 | +8.00% | 0 | 0 | |||||||
4.10.1995 | 56.36 | +4.99% | 7 101 | 126 | 52.00 | +8.00% | 936 | 18 | ||||||
6.11.1995 | 45.54 | -4.98% | 6 831 | 150 | 48.00 | +9.00% | 5 760 | 120 | ||||||
16.3.1995 | 34.31 | +498.00% | 6 793 | 198 | ||||||||||
3.11.1995 | 47.93 | -4.99% | 5 991 | 125 | 44.00 | -8.00% | 2 332 | 53 | ||||||
4.5.1995 | 40.00 | +50.00% | 5 760 | 144 | 37.50 | -1.00% | 675 | 18 | ||||||
6.4.1995 | 40.00 | 0.00% | 5 520 | 138 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 30.24 | -4.99% | 5 443 | 180 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 30.00 | 0.00% | 5 400 | 180 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 29.92 | +4.98% | 5 386 | 180 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 68.48 | +4.99% | 4 931 | 72 | 74.00 | +4.00% | 5 112 | 72 | ||||||
17.10.1995 | 87.38 | +4.99% | 4 719 | 54 | 84.00 | 0.00% | 3 024 | 36 | ||||||
13.11.1995 | 49.00 | +0.76% | 4 410 | 90 | +3.00% | 0 | 0 | |||||||
26.5.1995 | 40.00 | 0.00% | 4 320 | 108 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 26.90 | -2 998.00% | 4 196 | 156 | ||||||||||
14.12.1995 | 57.75 | +5.00% | 4 158 | 72 | 55.00 | -1.00% | 3 008 | 54 | ||||||
12.7.1995 | 30.00 | 0.00% | 4 140 | 138 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 48.00 | -1.80% | 4 032 | 84 | 53.00 | 0.00% | 10 600 | 200 | ||||||
21.4.1995 | 42.00 | +26.00% | 3 780 | 90 | 40.00 | 0.00% | 720 | 18 | ||||||
14.11.1995 | 51.45 | +5.00% | 3 704 | 72 | +12.00% | 0 | 0 | |||||||
30.11.1995 | 50.00 | 0.00% | 3 600 | 72 | +3.00% | 0 | 0 | |||||||
23.5.1995 | 40.00 | 0.00% | 3 600 | 90 | 40.00 | -3.00% | 5 748 | 150 | ||||||
17.11.1995 | 48.88 | -4.99% | 3 519 | 72 | 53.00 | -1.00% | 954 | 18 | ||||||
29.9.1995 | 48.70 | +4.97% | 3 506 | 72 | 40.00 | -5.00% | 720 | 18 | ||||||
29.11.1995 | 50.00 | 0.00% | 2 700 | 54 | 55.00 | -1.00% | 1 953 | 36 | ||||||
19.9.1995 | 34.65 | +5.00% | 2 633 | 76 | 35.50 | +1.00% | 1 775 | 50 | ||||||
8.9.1995 | 28.88 | -5.00% | 2 599 | 90 | 27.00 | -5.00% | 972 | 36 | ||||||
22.8.1995 | 30.00 | 0.00% | 2 520 | 84 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 40.00 | 0.00% | 2 400 | 60 | 40.00 | 0.00% | 2 480 | 62 | ||||||
31.8.1995 | 30.00 | 0.00% | 2 160 | 72 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 30.00 | 0.00% | 2 160 | 72 | 26.50 | -2.00% | 2 385 | 90 | ||||||
3.8.1995 | 30.00 | 0.00% | 2 160 | 72 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 40.00 | 0.00% | 2 160 | 54 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 40.00 | 0.00% | 2 160 | 54 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 52.00 | +4.00% | 1 872 | 36 | 55.00 | 0.00% | 11 110 | 202 | ||||||
24.4.1995 | 42.00 | 0.00% | 1 512 | 36 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 40.00 | 0.00% | 1 440 | 36 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 40.00 | 0.00% | 1 440 | 36 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 40.00 | 0.00% | 1 440 | 36 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 32.00 | 0.00% | 1 344 | 42 | +36.00% | 0 | 0 | |||||||
16.11.1995 | 51.45 | +5.00% | 1 235 | 24 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 32.00 | 0.00% | 1 152 | 36 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 32.00 | 0.00% | 1 152 | 36 | -8.00% | 0 | 0 | |||||||
15.9.1995 | 31.75 | +4.99% | 1 143 | 36 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €