BEMAGRO MALONTY, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - BEMAGRO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 67.30 | +1.66% | 16 152 | 240 | 65.00 | +1.00% | 1 170 | 18 | ||||||
12.9.1996 | 62.51 | -5.00% | 15 753 | 252 | 65.60 | 0.00% | 5 904 | 90 | ||||||
29.8.1996 | 67.20 | 0.00% | 15 053 | 224 | 65.30 | +5.00% | 12 515 | 198 | ||||||
26.3.1996 | 76.00 | 0.00% | 15 048 | 198 | 89.00 | +1.00% | 70 536 | 796 | ||||||
26.4.1996 | 74.10 | -5.00% | 14 079 | 190 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 56.00 | -0.08% | 14 000 | 250 | 55.60 | +2.11% | 2 002 | 36 | ||||||
7.5.1997 | 50.50 | 0.00% | 13 635 | 270 | 0.00% | 0 | ||||||||
16.12.1996 | 67.25 | +4.99% | 13 316 | 198 | 59.00 | -0.13% | 4 992 | 84 | ||||||
6.3.1996 | 65.00 | 0.00% | 13 000 | 200 | 69.00 | +3.00% | 2 412 | 36 | ||||||
22.9.1997 | 50.00 | 0.00% | 12 500 | 250 | +5.84% | 0 | ||||||||
9.10.1995 | 65.22 | +4.99% | 12 457 | 191 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 64.00 | -1.53% | 12 032 | 188 | 65.00 | +2.00% | 4 050 | 66 | ||||||
19.3.1996 | 73.00 | +1.38% | 11 826 | 162 | 70.00 | -3.00% | 1 260 | 18 | ||||||
22.1.1996 | 61.00 | +1.66% | 11 712 | 192 | 63.50 | -8.00% | 3 810 | 60 | ||||||
4.7.1996 | 64.00 | 0.00% | 11 520 | 180 | 66.60 | -2.00% | 6 367 | 94 | ||||||
13.11.1996 | 55.00 | -1.78% | 11 000 | 200 | -2.34% | 0 | ||||||||
27.6.1995 | 32.00 | 0.00% | 10 880 | 340 | +5.00% | 0 | 0 | |||||||
25.11.1996 | 58.00 | +0.43% | 10 788 | 186 | 57.00 | +4.39% | 1 368 | 24 | ||||||
5.6.1996 | 59.00 | +1.81% | 10 620 | 180 | 53.00 | -9.00% | 1 911 | 36 | ||||||
30.1.1997 | 58.00 | -4.91% | 10 440 | 180 | 57.00 | 2 052 | 36 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €