NEPTUN BYLANY, VODNÍ ZDROJE BYL., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - NEPTUN BYLANY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 200.00 | +221.00% | 4 800 | 24 | ||||||||||
| 21.4.1994 | 195.67 | +999.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 180.00 | -1 000.00% | 1 980 | 11 | ||||||||||
| 19.4.1994 | 177.89 | +999.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 161.72 | +999.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 150.00 | +288.00% | 2 250 | 15 | ||||||||||
| 14.4.1994 | 147.02 | +999.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 16.10.1996 | 144.93 | 0.00% | 0 | 0 | +5.63% | 0 | 0 | |||||||
| 15.10.1996 | 144.93 | 0.00% | 0 | 0 | 142.00 | +0.14% | 10 934 | 77 | ||||||
| 14.10.1996 | 144.93 | +9.99% | 0 | 0 | +16.98% | 0 | 0 | |||||||
| 10.5.1995 | 139.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 138.94 | +499.00% | 3 612 | 26 | 95.00 | -10.00% | 1 330 | 14 | ||||||
| 17.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 134.00 | 0.00% | 0 | 0 | 167.50 | -7.00% | 15 745 | 94 | ||||||
| 14.12.1995 | 134.00 | +1.51% | 2 814 | 21 | +6.00% | 0 | 0 | |||||||
| 3.5.1995 | 133.99 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.4.1994 | 133.66 | +999.00% | 0 | 0 | ||||||||||
| 4.10.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 133.00 | -73.00% | 521 626 | 3 922 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 132.66 | +499.00% | 3 184 | 24 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 132.33 | -499.00% | 2 250 | 17 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 132.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.8.1996 | 132.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.8.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 132.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.8.1996 | 132.00 | +1.53% | 1 056 | 8 | -3.00% | 0 | 0 | |||||||
| 13.12.1995 | 132.00 | 0.00% | 0 | 0 | 172.00 | +5.00% | 11 851 | 70 | ||||||
| 12.12.1995 | 132.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 5 832 | 36 | ||||||
| 11.12.1995 | 132.00 | +1.53% | 924 | 7 | 180.00 | +7.00% | 1 080 | 6 | ||||||
| 8.11.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 132.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 132.00 | +1.53% | 1 980 | 15 | +3.00% | 0 | 0 | |||||||
| 15.5.1995 | 132.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 131.76 | 0.00% | 0 | 0 | 125.10 | -3.03% | 7 637 | 63 | ||||||
| 10.10.1996 | 131.76 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 131.00 | 0.00% | 0 | 0 | 174.50 | +1.00% | 1 920 | 11 | ||||||
| 30.11.1995 | 131.00 | +0.76% | 2 751 | 21 | +1.00% | 0 | 0 | |||||||
| 18.10.1996 | 130.44 | 0.00% | 0 | 0 | 135.10 | -1.55% | 9 106 | 67 | ||||||
| 17.10.1996 | 130.44 | -9.99% | 0 | 0 | -7.96% | 0 | 0 | |||||||
| 7.8.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.8.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.8.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.8.1996 | 130.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 3 888 | 27 | ||||||
| 1.8.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.7.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.7.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 6 720 | 48 | ||||||
| 29.7.1996 | 130.00 | 0.00% | 0 | 0 | 134.50 | 0.00% | 1 548 | 11 | ||||||
| 26.7.1996 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 130.00 | 0.00% | 0 | 0 | 129.00 | +2.00% | 1 674 | 13 | ||||||
| 23.7.1996 | 130.00 | 0.00% | 0 | 0 | 126.20 | -5.00% | 6 436 | 51 | ||||||
| 22.7.1996 | 130.00 | 0.00% | 0 | 0 | 133.00 | -2.00% | 3 990 | 30 | ||||||
| 19.7.1996 | 130.00 | 0.00% | 0 | 0 | 136.00 | +4.00% | 4 216 | 31 | ||||||
| 18.7.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -6.00% | 6 388 | 49 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
