NEPTUN BYLANY, VODNÍ ZDROJE BYL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NEPTUN BYLANY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1995 | 79.39 | +499.00% | 238 | 3 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 83.35 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 87.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 83.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 78.99 | -499.00% | 790 | 10 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 75.05 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 71.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 67.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 64.36 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 67.57 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 70.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 74.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 78.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 80.00 | +230.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 80.00 | 0.00% | 4 720 | 59 | 0.00% | 0 | 0 | |||||||
15.2.1995 | +10.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 76.00 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 72.20 | -500.00% | 0 | 0 | ||||||||||
8.3.1995 | 75.81 | +500.00% | 606 | 8 | ||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
27.3.1995 | 0 | 0 | ||||||||||||
28.3.1995 | 0 | 0 | 60.00 | -3.00% | 9 720 | 162 | ||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 75.00 | -106.00% | 75 | 1 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 82.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 86.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 91.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 95.70 | +499.00% | 2 201 | 23 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 100.48 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 105.00 | +449.00% | 19 215 | 183 | +6.00% | 0 | 0 | |||||||
26.4.1995 | 110.25 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 115.76 | +499.00% | 0 | 0 | 76.00 | +6.00% | 608 | 8 | ||||||
28.4.1995 | 121.54 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1995 | 127.61 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 133.99 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 133.00 | -73.00% | 521 626 | 3 922 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 126.35 | -500.00% | 2 527 | 20 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 132.66 | +499.00% | 3 184 | 24 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 139.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 132.33 | -499.00% | 2 250 | 17 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 138.94 | +499.00% | 3 612 | 26 | 95.00 | -10.00% | 1 330 | 14 | ||||||
15.5.1995 | 132.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 130.00 | -151.00% | 8 320 | 64 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 117.33 | -499.00% | 1 525 | 13 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 123.19 | +499.00% | 2 094 | 17 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 129.34 | +499.00% | 4 268 | 33 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 130.00 | +51.00% | 10 660 | 82 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 111.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 105.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 105.00 | -84.00% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
8.6.1995 | 100.00 | -4.76% | 800 | 8 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.00 | 0.00% | 2 200 | 22 | 100.00 | 0.00% | 1 600 | 16 | ||||||
12.6.1995 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 100.00 | 0.00% | 800 | 8 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 270 | 13 | ||||||
18.7.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
25.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
1.8.1995 | 100.00 | 0.00% | 9 300 | 93 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
9.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1995 | 95.00 | -5.00% | 2 660 | 28 | 100.00 | +3.00% | 300 | 3 | ||||||
16.8.1995 | 91.00 | -4.21% | 91 | 1 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 88.00 | -3.29% | 88 | 1 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 85.00 | -3.40% | 85 | 1 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 86.00 | +1.17% | 3 440 | 40 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 86.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 923 | 9 | ||||||
30.8.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 86.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
1.9.1995 | 86.00 | 0.00% | 1 032 | 12 | 105.00 | +5.00% | 1 470 | 14 | ||||||
4.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 86.00 | 0.00% | 0 | 0 | 101.00 | -4.00% | 707 | 7 | ||||||
6.9.1995 | 86.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 88.00 | +2.32% | 264 | 3 | 102.00 | -4.00% | 1 428 | 14 | ||||||
8.9.1995 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 88.00 | 0.00% | 0 | 0 | 117.00 | +2.00% | 2 518 | 22 | ||||||
12.9.1995 | 88.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 6 380 | 58 | ||||||
13.9.1995 | 91.50 | +3.97% | 3 660 | 40 | -7.00% | 0 | 0 | |||||||
14.9.1995 | 91.50 | 0.00% | 0 | 0 | 95.50 | -6.00% | 287 | 3 | ||||||
15.9.1995 | 91.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.9.1995 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 96.07 | +4.99% | 1 537 | 16 | 96.00 | -5.00% | 768 | 8 | ||||||
20.9.1995 | 96.07 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 96.07 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 96.07 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.9.1995 | 96.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 100.00 | +4.09% | 800 | 8 | 99.00 | -6.00% | 3 960 | 40 | ||||||
27.9.1995 | 100.00 | 0.00% | 700 | 7 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 101.00 | +1.00% | 707 | 7 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 101.25 | +0.24% | 810 | 8 | 103.00 | -5.00% | 721 | 7 | ||||||
5.10.1995 | 102.00 | +0.74% | 6 834 | 67 | +7.00% | 0 | 0 | |||||||
6.10.1995 | 100.00 | -1.96% | 17 600 | 176 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 98.00 | -2.00% | 1 568 | 16 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 98.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 1 728 | 16 | ||||||
11.10.1995 | 100.00 | +2.04% | 1 300 | 13 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 100.00 | 0.00% | 0 | 0 | 106.00 | -4.00% | 954 | 9 | ||||||
13.10.1995 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 4 362 | 38 | ||||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 110.00 | +10.00% | 8 360 | 76 | 118.00 | -1.00% | 708 | 6 | ||||||
20.10.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.10.1995 | 121.00 | +10.00% | 0 | 0 | ||||||||||
24.10.1995 | 121.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 124.00 | +2.47% | 744 | 6 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 124.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 127.02 | +2.43% | 3 048 | 24 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 127.02 | 0.00% | 0 | 0 | 125.00 | -2.00% | 5 425 | 42 | ||||||
1.11.1995 | 127.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 130.00 | +2.34% | 2 860 | 22 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 132.00 | +1.53% | 1 980 | 15 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €