NEPTUN BYLANY, VODNÍ ZDROJE BYL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NEPTUN BYLANY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 100.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 96.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 96.23 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 106.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1996 | 132.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 132.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 132.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1996 | 131.76 | 0.00% | 0 | 0 | 125.10 | -3.03% | 7 637 | 63 | ||||||
16.10.1996 | 144.93 | 0.00% | 0 | 0 | +5.63% | 0 | 0 | |||||||
15.10.1996 | 144.93 | 0.00% | 0 | 0 | 142.00 | +0.14% | 10 934 | 77 | ||||||
23.10.1996 | 117.40 | 0.00% | 0 | 0 | 0.00 | -1.43% | 0 | 0 | ||||||
22.10.1996 | 117.40 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
18.10.1996 | 130.44 | 0.00% | 0 | 0 | 135.10 | -1.55% | 9 106 | 67 | ||||||
13.11.1996 | 77.04 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
12.11.1996 | 77.04 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.11.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 105.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 105.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 105.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.12.1996 | 45.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 50.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 56.50 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
28.11.1996 | 56.50 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
27.11.1996 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 56.50 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
20.11.1996 | 62.41 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
19.11.1996 | 62.41 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
15.11.1996 | 69.34 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
8.11.1996 | 85.59 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
7.11.1996 | 85.59 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
6.11.1996 | 85.59 | 0.00% | 0 | 0 | -9.36% | 0 | ||||||||
5.11.1996 | 85.59 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
9.5.1996 | 123.00 | -0.63% | 369 | 3 | 123.00 | -2.00% | 984 | 8 | ||||||
4.12.1995 | 130.00 | -0.76% | 4 160 | 32 | 172.00 | -1.00% | 6 536 | 38 | ||||||
9.11.1995 | 130.00 | -1.51% | 4 160 | 32 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 125.00 | -1.57% | 1 750 | 14 | +6.00% | 0 | 0 | |||||||
6.10.1995 | 100.00 | -1.96% | 17 600 | 176 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 98.00 | -2.00% | 1 568 | 16 | -4.00% | 0 | 0 | |||||||
12.2.1996 | 127.00 | -2.30% | 5 461 | 43 | 122.50 | +7.00% | 858 | 7 | ||||||
8.1.1996 | 130.00 | -2.98% | 7 280 | 56 | ||||||||||
17.8.1995 | 88.00 | -3.29% | 88 | 1 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 85.00 | -3.40% | 85 | 1 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 118.00 | -4.06% | 1 062 | 9 | -6.00% | 0 | 0 | |||||||
16.8.1995 | 91.00 | -4.21% | 91 | 1 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 100.00 | -4.76% | 800 | 8 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 19.30 | -4.83% | 907 | 47 | 0.00% | 0 | ||||||||
27.2.1997 | 20.28 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 24.88 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 27.55 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 21.45 | -4.96% | 0 | 0 | +4.76% | 0 | ||||||||
19.3.1997 | 22.57 | -4.96% | 0 | 0 | +5.00% | 0 | ||||||||
20.2.1997 | 26.18 | -4.97% | 524 | 20 | 0.00% | 0 | ||||||||
24.1.1997 | 25.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 26.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 23.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 28.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 21.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 30.51 | -4.98% | 1 068 | 35 | 0.00% | 0 | ||||||||
25.2.1997 | 22.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 23.75 | -5.00% | 143 | 6 | 0.00% | 0 | ||||||||
15.8.1995 | 95.00 | -5.00% | 2 660 | 28 | 100.00 | +3.00% | 300 | 3 | ||||||
19.12.1996 | 31.00 | -7.13% | 1 860 | 60 | 0.00% | 0 | ||||||||
18.4.1996 | 85.00 | -7.50% | 4 760 | 56 | 113.10 | 0.00% | 18 096 | 160 | ||||||
21.11.1996 | 56.50 | -9.46% | 1 582 | 28 | 41.00 | -8.88% | 246 | 6 | ||||||
15.4.1996 | 91.90 | -9.95% | 919 | 10 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 33.38 | -9.97% | 0 | 0 | +8.51% | 0 | ||||||||
9.12.1996 | 41.20 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 77.04 | -9.98% | 0 | 0 | -9.09% | 0 | ||||||||
31.10.1996 | 95.10 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 130.44 | -9.99% | 0 | 0 | -7.96% | 0 | 0 | |||||||
21.10.1996 | 117.40 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.12.1996 | 45.77 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 69.34 | -9.99% | 0 | 0 | -9.58% | 0 | ||||||||
18.11.1996 | 62.41 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
26.8.1996 | 96.23 | -9.99% | 0 | 0 | 120.00 | -5.00% | 7 200 | 60 | ||||||
29.8.1996 | 86.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 106.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 119.79 | -10.00% | 2 875 | 24 | 138.00 | 0.00% | 4 968 | 36 | ||||||
4.11.1996 | 85.59 | -10.00% | 0 | 0 | -0.28% | 0 | ||||||||
2.12.1996 | 50.85 | -10.00% | 1 119 | 22 | 0.00% | 0 | ||||||||
24.10.1996 | 105.66 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.12.1996 | 37.08 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1996 | 113.40 | -10.00% | 680 | 6 | 127.60 | -4.00% | 383 | 3 | ||||||
11.4.1996 | 102.06 | -10.00% | 1 429 | 14 | 113.00 | -10.00% | 339 | 3 | ||||||
19.8.1996 | 118.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 106.20 | -10.00% | 5 947 | 56 | +4.00% | 0 | 0 | |||||||
4.5.1995 | 133.00 | -73.00% | 521 626 | 3 922 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 105.00 | -84.00% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 75.00 | -106.00% | 75 | 1 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 130.00 | -151.00% | 8 320 | 64 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 64.36 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 75.05 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 78.99 | -499.00% | 790 | 10 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 83.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 67.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 71.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 132.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 132.33 | -499.00% | 2 250 | 17 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 117.33 | -499.00% | 1 525 | 13 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 105.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 111.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 126.35 | -500.00% | 2 527 | 20 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 72.20 | -500.00% | 0 | 0 | ||||||||||
6.3.1995 | 76.00 | -500.00% | 0 | 0 | ||||||||||
13.1.1995 | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1994 | 80.00 | -785.00% | 1 280 | 16 | ||||||||||
14.6.1994 | 71.76 | -999.00% | 0 | 0 | ||||||||||
13.6.1994 | 79.73 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 88.58 | -999.00% | 3 543 | 40 | ||||||||||
7.6.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
29.3.1994 | 83.00 | -999.00% | 0 | 0 | ||||||||||
28.3.1994 | 92.22 | -999.00% | 0 | 0 | ||||||||||
24.3.1994 | 102.46 | -999.00% | 0 | 0 | ||||||||||
8.3.1994 | 113.84 | -999.00% | 0 | 0 | ||||||||||
3.2.1994 | 86.40 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 180.00 | -1 000.00% | 1 980 | 11 | ||||||||||
21.9.1993 | 80.00 | -3 600.00% | 480 | 6 | ||||||||||
14.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
7.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €