ARCELORMITTAL, Liberty Ostrava a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ARCELORMITTAL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1999 | 158.00 | +1.93% | 94 800 | 600 | 150.10 | +1.90% | 2 090 | 14 | ||||||
18.9.1998 | 245.00 | +1.23% | 151 655 | 619 | 239.30 | -0.55% | 8 377 | 35 | ||||||
19.10.1998 | 193.00 | -7.21% | 27 014 | 138 | 185.10 | -6.81% | 8 330 | 45 | ||||||
21.9.1998 | 240.00 | -2.04% | 254 700 | 1 060 | 230.00 | -1.28% | 11 105 | 47 | ||||||
23.10.1998 | 171.00 | +3.32% | 25 650 | 150 | 170.00 | -2.65% | 8 840 | 52 | ||||||
5.10.1998 | 183.21 | -9.74% | 36 642 | 200 | 185.00 | -9.29% | 9 674 | 52 | ||||||
1.9.1997 | 443.00 | -1.55% | 664 500 | 1 500 | 437.40 | -1.50% | 22 745 | 52 | ||||||
25.6.1997 | 420.00 | 0.00% | 159 180 | 379 | 412.50 | 21 862 | 53 | |||||||
18.6.1999 | 173.00 | 0.00% | 6 055 | 35 | 168.40 | +0.17% | 9 541 | 57 | ||||||
3.2.1998 | 419.00 | +0.23% | 206 400 | 500 | 403.00 | -2.87% | 23 878 | 59 | ||||||
28.12.1999 | 98.00 | +3.15% | 2 940 | 30 | 102.90 | +8.31% | 6 095 | 60 | ||||||
24.7.1998 | 307.00 | -1.60% | 151 975 | 485 | 311.00 | -4.84% | 21 134 | 68 | ||||||
18.6.1997 | 459.00 | -0.21% | 977 670 | 2 130 | 453.00 | -2.03% | 30 635 | 69 | ||||||
9.11.1998 | 192.00 | 0.00% | 51 264 | 267 | 183.20 | -1.79% | 13 277 | 70 | ||||||
31.12.1997 | 434.50 | -0.03% | 30 500 | 71 | ||||||||||
8.7.1999 | 149.00 | -1.98% | 6 556 | 44 | 146.00 | -3.94% | 10 827 | 72 | ||||||
19.2.1999 | 108.50 | -1.13% | 10 850 | 100 | 103.20 | +1.87% | 7 501 | 73 | ||||||
25.5.1999 | 165.00 | 0.00% | 20 460 | 124 | 159.20 | +1.07% | 11 568 | 75 | ||||||
6.10.1998 | 165.35 | -9.74% | 16 535 | 100 | 168.00 | -8.83% | 12 720 | 75 | ||||||
16.9.1998 | 240.00 | -5.88% | 74 470 | 310 | 232.20 | -3.68% | 17 960 | 76 | ||||||
25.8.1999 | 147.10 | +0.06% | 10 738 | 73 | 150.10 | -2.53% | 12 215 | 82 | ||||||
7.10.1999 | 150.00 | +3.44% | 28 299 | 193 | 142.30 | +0.21% | 11 808 | 83 | ||||||
26.10.1998 | 179.00 | +4.67% | 38 365 | 215 | 170.00 | -0.43% | 14 388 | 85 | ||||||
31.8.1998 | 242.10 | +0.33% | 139 745 | 577 | 259.90 | +0.31% | 21 054 | 85 | ||||||
12.6.1995 | 190.00 | -5.00% | 784 130 | 4 127 | 185.00 | -6.00% | 15 834 | 85 | ||||||
16.6.1997 | 460.00 | -0.43% | 361 560 | 786 | 448.20 | +2.45% | 38 728 | 86 | ||||||
31.7.1998 | 300.00 | +1.69% | 93 000 | 310 | 293.20 | +0.13% | 25 798 | 88 | ||||||
16.12.1998 | 154.00 | +1.98% | 20 350 | 133 | 150.00 | +1.35% | 14 070 | 93 | ||||||
7.1.1999 | 132.33 | -2.69% | 172 458 | 1 272 | 135.10 | +1.50% | 12 658 | 96 | ||||||
30.7.1998 | 295.00 | -1.66% | 31 270 | 106 | 292.30 | -1.70% | 28 105 | 96 | ||||||
2.9.1998 | 234.00 | -3.74% | 47 900 | 200 | 242.00 | +1.26% | 23 657 | 98 | ||||||
2.12.1999 | 106.00 | 0.00% | 0 | 0 | 100.30 | +2.24% | 9 837 | 99 | ||||||
28.5.1999 | 165.00 | 0.00% | 1 650 | 10 | 154.00 | -4.93% | 15 576 | 99 | ||||||
22.12.1997 | 431.00 | -0.91% | 110 767 | 257 | 420.10 | -1.24% | 41 820 | 99 | ||||||
13.12.1995 | 275.00 | +0.36% | 442 750 | 1 610 | 276.00 | -3.00% | 27 254 | 99 | ||||||
4.9.1998 | 240.00 | -2.04% | 51 000 | 212 | 241.50 | -3.22% | 24 650 | 102 | ||||||
12.6.1997 | 454.00 | -1.30% | 92 616 | 204 | 444.50 | -2.88% | 44 329 | 103 | ||||||
21.5.1999 | 171.00 | +0.58% | 73 372 | 441 | 162.10 | -0.55% | 17 017 | 105 | ||||||
27.1.1999 | 125.00 | +1.62% | 271 990 | 2 200 | 122.10 | +0.49% | 12 918 | 106 | ||||||
25.4.1997 | 495.00 | +0.40% | 358 380 | 724 | 487.30 | -2.42% | 50 264 | 106 | ||||||
8.9.1997 | 435.00 | +0.23% | 30 015 | 69 | 432.10 | -1.84% | 45 848 | 108 | ||||||
12.1.1998 | 415.00 | -2.58% | 455 500 | 1 100 | 417.00 | -0.73% | 45 386 | 109 | ||||||
12.8.1998 | 300.00 | 0.00% | 48 900 | 163 | 290.00 | -2.53% | 32 645 | 112 | ||||||
13.2.1998 | 415.00 | -0.47% | 215 804 | 519 | 406.10 | -1.12% | 45 371 | 112 | ||||||
27.7.1995 | 216.00 | +0.46% | 69 336 | 321 | 215.00 | +2.00% | 24 361 | 112 | ||||||
7.12.1998 | 170.50 | -7.13% | 17 050 | 100 | 163.60 | -2.38% | 19 048 | 114 | ||||||
14.8.1998 | 300.00 | 0.00% | 510 000 | 1 700 | 290.20 | -1.01% | 33 076 | 114 | ||||||
22.11.1999 | 113.60 | 0.00% | 0 | 0 | 110.10 | -0.81% | 12 669 | 115 | ||||||
1.12.1999 | 106.00 | 0.00% | 42 420 | 400 | 98.10 | +1.76% | 11 665 | 118 | ||||||
2.7.1999 | 160.02 | -5.87% | 26 826 | 166 | 163.30 | -0.48% | 19 701 | 119 | ||||||
29.6.1999 | 168.00 | 0.00% | 24 528 | 146 | 164.30 | +3.92% | 19 385 | 119 | ||||||
24.9.1998 | 240.00 | +1.69% | 72 000 | 300 | 235.00 | +0.34% | 27 688 | 119 | ||||||
4.11.1999 | 123.00 | -6.81% | 28 470 | 230 | 121.60 | -0.08% | 14 716 | 120 | ||||||
13.11.1998 | 181.50 | -2.94% | 66 678 | 365 | 180.30 | +0.12% | 22 399 | 122 | ||||||
16.11.1998 | 185.00 | +1.92% | 18 500 | 100 | 180.10 | -0.38% | 22 679 | 124 | ||||||
3.8.1995 | 216.00 | -1.36% | 172 800 | 800 | 212.00 | +1.00% | 26 788 | 124 | ||||||
6.1.1997 | 460.00 | +2.22% | 261 740 | 569 | 443.00 | -1.59% | 55 375 | 125 | ||||||
21.6.1999 | 171.00 | -1.15% | 8 550 | 50 | 168.40 | 0.00% | 21 028 | 126 | ||||||
10.6.1998 | 285.00 | -5.00% | 72 675 | 255 | 270.00 | -2.92% | 34 122 | 126 | ||||||
14.1.1998 | 405.00 | -2.17% | 447 700 | 1 100 | 401.10 | -0.63% | 50 489 | 126 | ||||||
|
Údaje o firmách, ARCELORMITTAL
Zpravodajství k akcii ARCELORMITTAL
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €