ARCELORMITTAL, Liberty Ostrava a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ARCELORMITTAL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 215.00 | 0.00% | 55 470 | 258 | 212.00 | 0.00% | 67 321 | 317 | ||||||
27.7.1995 | 216.00 | +0.46% | 69 336 | 321 | 215.00 | +2.00% | 24 361 | 112 | ||||||
21.7.1995 | 210.00 | -4.54% | 89 040 | 424 | 207.00 | +2.00% | 42 834 | 205 | ||||||
28.7.1995 | 215.00 | -0.46% | 91 375 | 425 | 217.00 | +1.00% | 86 156 | 393 | ||||||
6.12.1996 | 453.00 | +0.22% | 196 149 | 433 | 447.00 | -0.99% | 224 396 | 495 | ||||||
24.7.1995 | 215.00 | +2.38% | 96 750 | 450 | 212.00 | +1.00% | 144 493 | 686 | ||||||
9.1.1996 | 280.00 | -0.35% | 131 600 | 470 | 277.00 | +2.00% | 62 302 | 222 | ||||||
2.12.1996 | 440.00 | -0.22% | 209 000 | 475 | 440.10 | +0.14% | 299 994 | 675 | ||||||
27.12.1996 | 438.00 | 0.00% | 215 058 | 491 | 411.00 | -1.15% | 125 535 | 299 | ||||||
23.12.1996 | 438.00 | +0.68% | 221 190 | 505 | 411.00 | -1.09% | 69 233 | 163 | ||||||
17.7.1995 | 215.00 | 0.00% | 111 800 | 520 | 206.00 | +1.00% | 45 976 | 220 | ||||||
11.11.1996 | 372.00 | +0.81% | 199 020 | 535 | 400.00 | +4.42% | 241 960 | 628 | ||||||
2.3.1995 | 411.00 | -2 065.00% | 226 872 | 552 | ||||||||||
4.8.1995 | 215.00 | -0.46% | 121 045 | 563 | 212.00 | -1.00% | 38 157 | 179 | ||||||
22.5.1995 | 271.00 | +37.00% | 155 825 | 575 | 266.00 | -1.00% | 84 422 | 335 | ||||||
20.12.1996 | 435.00 | -0.45% | 250 125 | 575 | 407.10 | +0.08% | 125 834 | 293 | ||||||
30.12.1996 | 448.00 | +2.28% | 268 800 | 600 | 435.00 | +2.42% | 58 916 | 137 | ||||||
17.12.1996 | 441.00 | +0.22% | 269 010 | 610 | 437.10 | +0.91% | 264 248 | 608 | ||||||
21.4.1995 | 314.00 | +129.00% | 194 994 | 621 | 286.50 | +1.00% | 71 528 | 235 | ||||||
4.7.1995 | 220.00 | +4.76% | 137 720 | 626 | 220.00 | -1.00% | 58 943 | 280 | ||||||
23.5.1995 | 260.00 | -405.00% | 164 060 | 631 | 252.50 | +2.00% | 105 493 | 412 | ||||||
20.7.1995 | 220.00 | +4.76% | 140 360 | 638 | 205.00 | 0.00% | 141 443 | 689 | ||||||
24.5.1995 | 265.00 | +192.00% | 170 395 | 643 | 254.00 | -2.00% | 98 882 | 393 | ||||||
16.12.1996 | 440.00 | +0.91% | 285 120 | 648 | 417.00 | +0.22% | 77 525 | 180 | ||||||
3.3.1995 | 391.00 | -486.00% | 255 714 | 654 | ||||||||||
1.8.1995 | 218.00 | -0.90% | 142 572 | 654 | 213.00 | -1.00% | 42 019 | 194 | ||||||
16.7.1996 | 347.00 | 0.00% | 230 755 | 665 | 344.10 | -1.00% | 155 419 | 450 | ||||||
12.12.1995 | 274.00 | -3.18% | 183 580 | 670 | 275.00 | 0.00% | 148 405 | 525 | ||||||
8.1.1996 | 281.00 | -2.09% | 191 080 | 680 | ||||||||||
23.10.1996 | 450.00 | 0.00% | 306 000 | 680 | 445.00 | +2.72% | 221 060 | 492 | ||||||
13.7.1995 | 205.00 | +1.48% | 140 630 | 686 | 193.50 | 0.00% | 47 412 | 232 | ||||||
27.11.1995 | 250.00 | -3.84% | 173 250 | 693 | 248.00 | 0.00% | 85 083 | 341 | ||||||
31.7.1995 | 220.00 | +2.32% | 157 300 | 715 | 220.00 | 0.00% | 27 493 | 126 | ||||||
15.11.1996 | 352.00 | -4.86% | 253 088 | 719 | 355.10 | -0.94% | 159 082 | 442 | ||||||
21.11.1996 | 382.00 | 0.00% | 284 590 | 745 | 380.00 | +0.86% | 633 151 | 1 664 | ||||||
17.6.1996 | 351.00 | -0.28% | 263 601 | 751 | 347.10 | 0.00% | 97 038 | 280 | ||||||
3.10.1996 | 490.00 | -1.20% | 372 400 | 760 | 478.10 | -1.54% | 263 757 | 539 | ||||||
19.4.1995 | 307.00 | -406.00% | 236 083 | 769 | 310.00 | -1.00% | 153 530 | 485 | ||||||
15.7.1996 | 347.00 | -2.52% | 271 701 | 783 | 340.70 | +2.00% | 213 999 | 612 | ||||||
13.3.1995 | 363.00 | +371.00% | 287 496 | 792 | ||||||||||
14.7.1995 | 215.00 | +4.87% | 170 280 | 792 | 209.50 | +2.00% | 44 631 | 215 | ||||||
3.8.1995 | 216.00 | -1.36% | 172 800 | 800 | 212.00 | +1.00% | 26 788 | 124 | ||||||
25.7.1995 | 215.00 | 0.00% | 173 075 | 805 | 211.00 | +2.00% | 46 320 | 216 | ||||||
10.12.1996 | 445.00 | -2.19% | 361 340 | 812 | 425.00 | -1.74% | 162 313 | 367 | ||||||
4.12.1996 | 468.00 | +2.85% | 383 292 | 819 | 467.00 | +2.41% | 415 174 | 901 | ||||||
12.7.1995 | 202.00 | -3.80% | 166 650 | 825 | 204.00 | -4.00% | 76 127 | 374 | ||||||
18.11.1996 | 369.00 | +4.82% | 305 163 | 827 | 370.00 | +4.43% | 294 325 | 783 | ||||||
29.7.1996 | 358.00 | 0.00% | 300 362 | 839 | 355.10 | 0.00% | 253 596 | 715 | ||||||
13.8.1996 | 370.00 | +0.54% | 313 760 | 848 | 368.00 | +2.00% | 267 442 | 727 | ||||||
3.12.1996 | 455.00 | +3.40% | 388 570 | 854 | 450.50 | +1.23% | 336 540 | 748 | ||||||
23.11.1995 | 249.00 | -4.23% | 214 638 | 862 | 242.00 | -5.00% | 205 059 | 801 | ||||||
26.7.1995 | 215.00 | 0.00% | 188 770 | 878 | 213.00 | -1.00% | 72 732 | 341 | ||||||
6.3.1995 | 380.00 | -281.00% | 334 780 | 881 | ||||||||||
14.6.1995 | 194.25 | +5.00% | 172 300 | 887 | 194.00 | +4.00% | 195 195 | 1 025 | ||||||
18.7.1995 | 205.00 | -4.65% | 182 245 | 889 | 210.00 | 0.00% | 78 449 | 374 | ||||||
15.1.1996 | 282.00 | +0.71% | 253 800 | 900 | 277.00 | 0.00% | 92 567 | 328 | ||||||
9.12.1996 | 455.00 | +0.44% | 413 595 | 909 | 440.00 | -0.70% | 406 024 | 902 | ||||||
29.5.1995 | 262.00 | -113.00% | 238 420 | 910 | 245.00 | -2.00% | 119 219 | 480 | ||||||
9.5.1995 | 295.00 | -166.00% | 269 630 | 914 | 292.00 | 0.00% | 68 117 | 232 | ||||||
26.4.1995 | 305.00 | -348.00% | 279 380 | 916 | 301.00 | -1.00% | 67 433 | 223 | ||||||
10.8.1995 | 230.00 | +0.87% | 212 060 | 922 | 230.00 | +3.00% | 98 096 | 430 | ||||||
5.12.1995 | 293.00 | -4.87% | 270 146 | 922 | 275.00 | -7.00% | 169 792 | 596 | ||||||
28.6.1995 | 238.00 | -4.80% | 223 006 | 937 | 223.00 | -7.00% | 191 440 | 833 | ||||||
31.7.1996 | 364.00 | +1.11% | 344 344 | 946 | 370.00 | +2.00% | 372 308 | 1 029 | ||||||
7.11.1996 | 380.00 | -0.52% | 359 860 | 947 | 370.00 | -8.44% | 112 539 | 312 | ||||||
12.8.1996 | 368.00 | 0.00% | 355 856 | 967 | 365.20 | -2.00% | 249 989 | 691 | ||||||
13.6.1996 | 352.00 | +0.85% | 341 440 | 970 | 347.00 | +1.00% | 126 387 | 366 | ||||||
21.11.1995 | 267.00 | -4.64% | 259 524 | 972 | 260.00 | -4.00% | 340 199 | 1 268 | ||||||
25.11.1996 | 421.00 | +4.98% | 410 475 | 975 | 421.00 | +2.74% | 298 223 | 712 | ||||||
26.5.1995 | 265.00 | -74.00% | 259 700 | 980 | 252.00 | -1.00% | 41 680 | 164 | ||||||
2.6.1995 | 231.00 | -1.28% | 231 000 | 1 000 | 221.00 | +4.00% | 57 605 | 244 | ||||||
25.6.1996 | 357.00 | +0.56% | 357 000 | 1 000 | 352.40 | 0.00% | 361 606 | 1 028 | ||||||
5.5.1995 | 300.00 | 0.00% | 300 600 | 1 002 | 291.50 | 0.00% | 112 056 | 382 | ||||||
24.11.1995 | 260.00 | +4.41% | 262 600 | 1 010 | 238.00 | -3.00% | 46 400 | 186 | ||||||
18.4.1995 | 320.00 | -92.00% | 323 520 | 1 011 | 321.00 | 0.00% | 91 390 | 287 | ||||||
8.7.1996 | 350.00 | -1.68% | 354 200 | 1 012 | 347.30 | -1.00% | 151 723 | 440 | ||||||
11.1.1996 | 289.00 | 0.00% | 295 936 | 1 024 | 285.40 | -6.00% | 51 758 | 188 | ||||||
15.11.1995 | 275.00 | 0.00% | 284 350 | 1 034 | 270.00 | +1.00% | 160 671 | 595 | ||||||
5.12.1996 | 452.00 | -3.41% | 467 368 | 1 034 | 444.20 | -0.62% | 188 653 | 412 | ||||||
30.5.1995 | 258.00 | -152.00% | 270 900 | 1 050 | 250.00 | +2.00% | 84 322 | 332 | ||||||
17.7.1996 | 348.00 | +0.28% | 366 096 | 1 052 | 346.60 | +1.00% | 271 078 | 777 | ||||||
9.8.1995 | 228.00 | +3.16% | 241 452 | 1 059 | 230.00 | +4.00% | 62 714 | 283 | ||||||
25.4.1995 | 316.00 | +63.00% | 338 120 | 1 070 | 305.00 | 0.00% | 172 005 | 561 | ||||||
15.8.1995 | 240.00 | +2.12% | 259 200 | 1 080 | 236.00 | -3.00% | 55 800 | 237 | ||||||
2.8.1995 | 219.00 | +0.45% | 237 615 | 1 085 | 205.50 | -1.00% | 72 207 | 336 | ||||||
3.4.1995 | 340.00 | 0.00% | 368 900 | 1 085 | 311.00 | -1.00% | 360 936 | 1 136 | ||||||
20.3.1995 | 418.00 | -500.00% | 466 488 | 1 116 | ||||||||||
5.11.1996 | 401.00 | -4.52% | 449 120 | 1 120 | 405.00 | -4.15% | 85 050 | 210 | ||||||
7.2.1996 | 315.00 | -0.94% | 354 375 | 1 125 | 315.00 | +2.00% | 446 768 | 1 405 | ||||||
27.4.1995 | 305.00 | 0.00% | 343 430 | 1 126 | 303.00 | +2.00% | 104 679 | 339 | ||||||
13.12.1996 | 436.00 | +1.39% | 492 244 | 1 129 | 430.00 | +1.56% | 140 952 | 328 | ||||||
30.10.1995 | 316.00 | +4.98% | 357 396 | 1 131 | 318.00 | +4.00% | 244 931 | 781 | ||||||
14.6.1996 | 352.00 | 0.00% | 398 816 | 1 133 | 349.00 | 0.00% | 117 953 | 341 | ||||||
24.6.1996 | 355.00 | +0.28% | 405 765 | 1 143 | 352.00 | +1.00% | 257 854 | 735 | ||||||
15.3.1995 | 400.00 | +498.00% | 461 600 | 1 154 | ||||||||||
25.7.1996 | 358.00 | +0.28% | 414 206 | 1 157 | 355.80 | 0.00% | 202 285 | 572 | ||||||
18.12.1996 | 439.00 | -0.45% | 510 996 | 1 164 | 428.10 | +0.94% | 218 920 | 499 | ||||||
20.4.1995 | 310.00 | +97.00% | 365 180 | 1 178 | 300.00 | -5.00% | 179 916 | 596 | ||||||
14.4.1995 | 323.00 | 0.00% | 381 786 | 1 182 | 316.00 | -2.00% | 125 173 | 395 | ||||||
28.3.1995 | 350.00 | -304.00% | 413 700 | 1 182 | 331.00 | -3.00% | 104 479 | 308 | ||||||
28.5.1996 | 365.00 | +0.82% | 433 255 | 1 187 | 360.10 | 0.00% | 340 591 | 948 | ||||||
31.12.1996 | 450.00 | +0.44% | 535 500 | 1 190 | 450.20 | +4.68% | 56 725 | 126 | ||||||
24.3.1995 | 379.00 | +383.00% | 452 905 | 1 195 | ||||||||||
30.9.1996 | 494.00 | -4.81% | 592 306 | 1 199 | 494.50 | -3.05% | 463 464 | 940 | ||||||
4.11.1996 | 420.00 | -4.54% | 505 680 | 1 204 | 412.10 | -3.51% | 351 158 | 831 | ||||||
26.7.1996 | 358.00 | 0.00% | 431 032 | 1 204 | 355.10 | 0.00% | 99 006 | 280 | ||||||
3.7.1995 | 210.00 | -2.77% | 253 050 | 1 205 | 212.00 | +3.00% | 80 555 | 377 | ||||||
11.8.1995 | 241.00 | +4.78% | 290 887 | 1 207 | 236.50 | 0.00% | 56 773 | 249 | ||||||
11.12.1996 | 429.00 | -3.59% | 519 519 | 1 211 | 420.00 | -3.58% | 335 153 | 786 | ||||||
27.3.1995 | 361.00 | -474.00% | 440 781 | 1 221 | ||||||||||
22.1.1996 | 289.00 | 0.00% | 359 516 | 1 244 | 286.00 | +1.00% | 81 122 | 286 | ||||||
5.6.1995 | 230.00 | -0.43% | 286 810 | 1 247 | 222.00 | -6.00% | 30 287 | 137 | ||||||
16.11.1995 | 278.00 | +1.09% | 347 500 | 1 250 | 277.00 | +1.00% | 185 759 | 681 | ||||||
30.11.1995 | 286.00 | +4.76% | 363 220 | 1 270 | 263.00 | +4.00% | 173 179 | 616 | ||||||
22.11.1995 | 260.00 | -2.62% | 331 760 | 1 276 | 261.00 | 0.00% | 225 179 | 839 | ||||||
30.7.1996 | 360.00 | +0.55% | 465 840 | 1 294 | 370.00 | 0.00% | 185 289 | 521 | ||||||
6.11.1996 | 382.00 | -4.73% | 498 510 | 1 305 | 365.00 | -2.71% | 152 869 | 388 | ||||||
11.7.1995 | 210.00 | -4.54% | 280 560 | 1 336 | 212.00 | 0.00% | 64 728 | 305 | ||||||
18.7.1996 | 351.00 | +0.86% | 474 552 | 1 352 | 346.00 | -1.00% | 144 417 | 417 | ||||||
29.11.1995 | 273.00 | +5.00% | 373 191 | 1 367 | 275.00 | +6.00% | 313 855 | 1 158 | ||||||
19.7.1995 | 210.00 | +2.43% | 288 750 | 1 375 | 210.00 | -2.00% | 27 164 | 132 | ||||||
26.1.1996 | 298.00 | +2.05% | 410 346 | 1 377 | 292.00 | +2.00% | 216 000 | 739 | ||||||
16.5.1995 | 263.00 | 0.00% | 363 203 | 1 381 | 247.00 | -8.00% | 171 052 | 679 | ||||||
8.8.1995 | 221.00 | +2.79% | 305 643 | 1 383 | 217.00 | +1.00% | 91 497 | 428 | ||||||
23.1.1996 | 291.00 | +0.69% | 403 035 | 1 385 | 286.00 | +1.00% | 93 584 | 328 | ||||||
16.4.1996 | 354.00 | -0.84% | 499 140 | 1 410 | 348.00 | -1.00% | 556 268 | 1 592 | ||||||
31.5.1995 | 246.00 | -465.00% | 347 598 | 1 413 | 243.00 | -5.00% | 44 021 | 183 | ||||||
17.5.1996 | 355.00 | +1.42% | 505 165 | 1 423 | 350.00 | 0.00% | 188 993 | 544 | ||||||
2.5.1995 | 300.00 | -33.00% | 428 700 | 1 429 | 295.00 | -1.00% | 43 995 | 149 | ||||||
28.4.1995 | 301.00 | -131.00% | 432 838 | 1 438 | 300.00 | -2.00% | 69 807 | 231 | ||||||
17.5.1995 | 258.00 | -190.00% | 371 778 | 1 441 | 249.00 | -4.00% | 78 185 | 322 | ||||||
20.5.1996 | 355.00 | 0.00% | 515 815 | 1 453 | 353.00 | +1.00% | 254 709 | 729 | ||||||
8.12.1995 | 280.00 | -4.10% | 407 400 | 1 455 | 282.00 | +3.00% | 209 700 | 717 | ||||||
3.5.1995 | 300.00 | 0.00% | 436 500 | 1 455 | 293.00 | -1.00% | 97 567 | 332 | ||||||
13.10.1995 | 320.00 | +4.91% | 466 240 | 1 457 | 330.00 | +3.00% | 184 947 | 587 | ||||||
28.11.1995 | 260.00 | +4.00% | 379 600 | 1 460 | 258.00 | +2.00% | 154 392 | 605 | ||||||
14.3.1995 | 381.00 | +495.00% | 556 641 | 1 461 | ||||||||||
10.4.1995 | 322.00 | +488.00% | 470 764 | 1 462 | 304.00 | +4.00% | 137 563 | 442 | ||||||
14.11.1995 | 275.00 | +1.85% | 405 350 | 1 474 | 271.00 | 0.00% | 138 029 | 516 | ||||||
7.3.1995 | 361.00 | -500.00% | 534 280 | 1 480 | ||||||||||
30.6.1995 | 216.00 | -4.84% | 321 192 | 1 487 | 210.00 | -2.00% | 66 167 | 318 | ||||||
17.11.1995 | 280.00 | +0.71% | 417 200 | 1 490 | 278.00 | +1.00% | 194 589 | 706 | ||||||
9.2.1996 | 310.00 | +0.64% | 464 690 | 1 499 | 310.00 | -3.00% | 217 720 | 714 | ||||||
23.5.1996 | 358.00 | +0.56% | 539 506 | 1 507 | 354.70 | 0.00% | 337 296 | 953 | ||||||
11.12.1995 | 283.00 | +1.07% | 427 613 | 1 511 | 283.00 | -3.00% | 71 230 | 252 | ||||||
9.7.1996 | 345.00 | -1.42% | 521 640 | 1 512 | 348.10 | +1.00% | 549 212 | 1 578 | ||||||
21.6.1996 | 354.00 | +0.28% | 539 142 | 1 523 | 350.00 | -1.00% | 302 078 | 871 | ||||||
19.5.1995 | 270.00 | 0.00% | 412 560 | 1 528 | 266.00 | 0.00% | 49 955 | 196 | ||||||
2.7.1996 | 354.00 | -1.11% | 541 620 | 1 530 | 350.00 | 0.00% | 565 790 | 1 613 | ||||||
31.10.1995 | 323.00 | +2.21% | 497 420 | 1 540 | 312.00 | +2.00% | 341 163 | 1 070 | ||||||
15.9.1995 | 337.00 | +0.59% | 520 328 | 1 544 | 337.00 | +1.00% | 137 545 | 415 | ||||||
4.5.1995 | 300.00 | 0.00% | 465 300 | 1 551 | 293.00 | 0.00% | 76 414 | 260 | ||||||
22.5.1996 | 356.00 | +0.28% | 557 140 | 1 565 | 353.30 | 0.00% | 233 672 | 663 | ||||||
6.6.1995 | 225.00 | -2.17% | 353 250 | 1 570 | 217.00 | 0.00% | 65 676 | 298 | ||||||
1.7.1996 | 358.00 | 0.00% | 562 418 | 1 571 | 349.20 | 0.00% | 147 915 | 421 | ||||||
28.9.1995 | 380.00 | -1.29% | 597 360 | 1 572 | 360.00 | -2.00% | 140 793 | 381 | ||||||
5.10.1995 | 363.00 | +0.27% | 572 088 | 1 576 | 364.00 | +2.00% | 456 902 | 1 268 | ||||||
10.5.1995 | 290.00 | -169.00% | 457 330 | 1 577 | 280.00 | -1.00% | 119 935 | 414 | ||||||
29.3.1995 | 349.00 | -28.00% | 550 373 | 1 577 | 311.00 | -2.00% | 91 047 | 275 | ||||||
24.4.1995 | 314.00 | 0.00% | 495 806 | 1 579 | 304.00 | +1.00% | 213 519 | 695 | ||||||
1.9.1995 | 307.00 | +2.33% | 484 753 | 1 579 | 328.00 | +2.00% | 306 927 | 978 | ||||||
15.10.1996 | 446.00 | -1.10% | 707 356 | 1 586 | 435.00 | -1.47% | 266 893 | 613 | ||||||
14.9.1995 | 335.00 | 0.00% | 532 650 | 1 590 | 333.00 | -1.00% | 158 614 | 481 | ||||||
12.4.1996 | 357.00 | +2.00% | 571 557 | 1 601 | 352.40 | +1.00% | 428 563 | 1 217 | ||||||
13.12.1995 | 275.00 | +0.36% | 442 750 | 1 610 | 276.00 | -3.00% | 27 254 | 99 | ||||||
29.1.1996 | 299.00 | +0.33% | 482 885 | 1 615 | 290.00 | -1.00% | 168 767 | 581 | ||||||
14.11.1996 | 370.00 | -3.14% | 603 470 | 1 631 | 347.30 | -4.40% | 180 584 | 497 | ||||||
6.4.1995 | 300.00 | -228.00% | 491 700 | 1 639 | 288.00 | -7.00% | 101 852 | 343 | ||||||
14.8.1996 | 370.00 | 0.00% | 610 130 | 1 649 | 366.00 | -1.00% | 54 509 | 149 | ||||||
19.12.1996 | 437.00 | -0.45% | 722 361 | 1 653 | 426.00 | -2.19% | 208 534 | 486 | ||||||
8.11.1995 | 274.00 | -2.49% | 454 018 | 1 657 | 275.00 | -4.00% | 241 458 | 890 | ||||||
14.8.1995 | 235.00 | -2.48% | 396 680 | 1 688 | 230.00 | +7.00% | 171 804 | 707 | ||||||
6.11.1995 | 293.00 | -0.67% | 498 393 | 1 701 | 284.00 | 0.00% | 134 552 | 469 | ||||||
9.8.1996 | 368.00 | -2.12% | 628 912 | 1 709 | 369.00 | +2.00% | 270 514 | 734 | ||||||
4.4.1995 | 323.00 | -500.00% | 552 976 | 1 712 | 321.00 | +1.00% | 100 169 | 312 | ||||||
2.10.1995 | 357.00 | -4.80% | 614 397 | 1 721 | 334.00 | -1.00% | 318 247 | 883 | ||||||
29.4.1996 | 357.00 | +1.42% | 624 036 | 1 748 | 353.00 | +2.00% | 334 229 | 951 | ||||||
9.10.1996 | 470.00 | -1.05% | 823 910 | 1 753 | 470.00 | -0.78% | 847 692 | 1 799 | ||||||
19.8.1996 | 389.00 | +2.09% | 683 084 | 1 756 | 390.00 | +2.00% | 158 615 | 415 | ||||||
23.6.1995 | 234.00 | +4.93% | 413 946 | 1 769 | 239.00 | 0.00% | 90 868 | 381 | ||||||
15.8.1996 | 373.00 | +0.81% | 663 940 | 1 780 | 369.00 | +2.00% | 354 577 | 961 | ||||||
24.7.1996 | 357.00 | 0.00% | 635 817 | 1 781 | 354.30 | +1.00% | 255 783 | 722 | ||||||
21.8.1996 | 420.00 | +5.00% | 753 900 | 1 795 | 415.00 | +4.00% | 772 454 | 1 881 | ||||||
10.1.1996 | 289.00 | +3.21% | 519 333 | 1 797 | 279.00 | +4.00% | 157 410 | 538 | ||||||
21.9.1995 | 361.00 | +2.84% | 649 078 | 1 798 | ||||||||||
2.10.1996 | 496.00 | +0.40% | 892 304 | 1 799 | 496.00 | -0.35% | 737 601 | 1 484 | ||||||
11.4.1995 | 338.00 | +496.00% | 613 470 | 1 815 | 323.50 | +2.00% | 139 015 | 436 | ||||||
17.8.1995 | 254.00 | +1.60% | 461 772 | 1 818 | 243.00 | -1.00% | 63 013 | 257 | ||||||
10.10.1996 | 450.00 | -4.25% | 824 850 | 1 833 | 450.20 | -2.15% | 599 353 | 1 300 | ||||||
11.4.1996 | 350.00 | +0.28% | 641 550 | 1 833 | 351.80 | +1.00% | 584 630 | 1 670 | ||||||
7.8.1996 | 380.00 | 0.00% | 711 360 | 1 872 | 372.50 | +1.00% | 163 082 | 433 | ||||||
22.3.1995 | 379.00 | -477.00% | 713 278 | 1 882 | ||||||||||
7.11.1995 | 281.00 | -4.09% | 530 528 | 1 888 | 272.00 | -2.00% | 185 682 | 660 | ||||||
4.12.1995 | 308.00 | +2.66% | 581 812 | 1 889 | 305.00 | +6.00% | 175 988 | 576 | ||||||
20.11.1995 | 280.00 | 0.00% | 532 000 | 1 900 | 278.00 | +1.00% | 133 800 | 479 | ||||||
13.4.1995 | 323.00 | -500.00% | 615 315 | 1 905 | 314.00 | +2.00% | 97 176 | 302 | ||||||
31.8.1995 | 300.00 | +1.69% | 573 000 | 1 910 | 310.00 | +5.00% | 357 614 | 1 166 | ||||||
30.10.1996 | 454.00 | +0.88% | 867 140 | 1 910 | 434.50 | -1.13% | 218 133 | 491 | ||||||
12.12.1996 | 430.00 | +0.23% | 832 480 | 1 936 | 428.10 | -0.76% | 162 903 | 385 | ||||||
7.12.1995 | 292.00 | +4.65% | 569 400 | 1 950 | 290.00 | +4.00% | 187 123 | 656 | ||||||
|
Údaje o firmách, ARCELORMITTAL
Zpravodajství k akcii ARCELORMITTAL
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €