NOVAMYL ŽĎÁR N.SÁZ, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - NOVAMYL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1997 | 50.00 | 0.00% | 1 250 | 25 | 0.00% | 0 | ||||||||
| 21.2.1997 | 50.00 | -0.69% | 500 | 10 | -2.03% | 0 | ||||||||
| 20.2.1997 | 50.35 | -5.00% | 0 | 0 | -1.01% | 0 | ||||||||
| 4.3.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 52.50 | +5.00% | 2 100 | 40 | 0.00% | 0 | ||||||||
| 19.2.1997 | 53.00 | -3.72% | 636 | 12 | 0.00% | 0 | ||||||||
| 24.7.1995 | 54.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 55.00 | +4.76% | 550 | 10 | 0.00% | 0 | ||||||||
| 18.2.1997 | 55.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1995 | 57.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 57.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 57.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 57.34 | +4.99% | 573 | 10 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 57.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 57.94 | -4.98% | 0 | 0 | -0.79% | 0 | ||||||||
| 31.7.1995 | 60.20 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 60.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 60.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.7.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 60.50 | -4.93% | 2 057 | 34 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 60.98 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 1.8.1995 | 63.21 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 63.64 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 64.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.8.1995 | 66.37 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | 66.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 67.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.8.1995 | 69.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 70.50 | 0.00% | 846 | 12 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 70.50 | -4.94% | 3 525 | 50 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 71.10 | -4.26% | 2 133 | 30 | 0.00% | 0 | ||||||||
| 4.8.1995 | 73.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 74.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 74.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1995 | 76.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 78.07 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 78.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1995 | 80.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 82.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 82.28 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| 31.1.1997 | 82.28 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 30.1.1997 | 82.28 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 82.28 | -4.99% | 823 | 10 | 0.00% | 0 | ||||||||
| 9.8.1995 | 84.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 86.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 86.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 86.49 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 86.49 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1995 | 86.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
