BERGER BOHEMIA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - BERGER BOHEMIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 135.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 135.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 135.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 149.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 149.42 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 150.00 | -8.42% | 750 | 5 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 150.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 163.80 | -10.00% | 4 914 | 30 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 164.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 164.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 164.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 164.00 | 0.00% | 984 | 6 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 164.00 | 0.00% | 0 | 0 | 150.00 | -7.00% | 2 250 | 15 | ||||||
29.4.1996 | 164.00 | +9.33% | 164 | 1 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 164.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 164.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 164.36 | +9.99% | 1 479 | 9 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 164.43 | -10.00% | 987 | 6 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 165.00 | -9.09% | 4 950 | 30 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 165.00 | +0.60% | 2 970 | 18 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 167.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 167.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 167.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 167.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 167.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 167.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 167.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 167.70 | -9.98% | 1 677 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 179.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 180.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 180.79 | +9.99% | 3 254 | 18 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 180.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 180.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 180.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 181.50 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.5.1996 | 181.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 181.50 | 0.00% | 0 | 0 | 168.00 | +10.00% | 3 192 | 19 | ||||||
13.5.1996 | 181.50 | +10.00% | 5 082 | 28 | 153.00 | -2.00% | 918 | 6 | ||||||
17.4.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 200 | 11 | ||||||
15.4.1996 | 182.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.4.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, BERGER BOHEMIA
Zpravodajství k akcii BERGER BOHEMIA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €