BERGER BOHEMIA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - BERGER BOHEMIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
6.6.1995 | 1 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 1 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 1 120.00 | +4.67% | 3 360 | 3 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 1 070.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 1 065.00 | -4.91% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.3.1994 | 1 050.00 | +994.00% | 12 600 | 12 | ||||||||||
31.5.1995 | 1 020.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 1 015.00 | -4.69% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.5.1995 | 974.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 965.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 955.00 | +989.00% | 0 | 0 | ||||||||||
7.4.1994 | 945.00 | -1 000.00% | 0 | 0 | ||||||||||
29.5.1995 | 928.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 917.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 900.00 | +688.00% | 48 600 | 54 | ||||||||||
26.5.1995 | 884.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 872.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 872.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 872.00 | 0.00% | 7 848 | 9 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 872.00 | -4.90% | 52 320 | 60 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 869.00 | +1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 859.00 | +998.00% | 4 295 | 5 | ||||||||||
11.4.1994 | 851.00 | -994.00% | 0 | 0 | ||||||||||
26.4.1994 | 850.00 | +493.00% | 24 650 | 29 | ||||||||||
16.6.1994 | 847.00 | +1 000.00% | 0 | 0 | ||||||||||
25.5.1995 | 842.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 842.00 | +992.00% | 13 472 | 16 | ||||||||||
11.7.1995 | 840.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 840.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 840.00 | -3.66% | 12 600 | 15 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 832.00 | +990.00% | 0 | 0 | ||||||||||
21.9.1994 | 820.00 | +36.00% | 19 680 | 24 | ||||||||||
20.9.1994 | 817.00 | -488.00% | 0 | 0 | ||||||||||
19.4.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1995 | 802.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 800.00 | -4.76% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 790.00 | +987.00% | 0 | 0 | ||||||||||
12.9.1994 | 781.00 | +1 000.00% | 0 | 0 | ||||||||||
13.10.1994 | 779.00 | -500.00% | 0 | 0 | ||||||||||
26.7.1995 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 770.00 | 0.00% | 0 | 0 | 614.00 | 0.00% | 3 684 | 6 | ||||||
24.7.1995 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, BERGER BOHEMIA
Zpravodajství k akcii BERGER BOHEMIA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €