NOVING ŘÍČANY, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - NOVING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1996 | 351.00 | 0.00% | 0 | 0 | 264.50 | -7.00% | 11 903 | 45 | ||||||
26.4.1996 | 171.72 | 0.00% | 0 | 0 | 257.50 | +2.00% | 3 863 | 15 | ||||||
29.4.1996 | 171.72 | 0.00% | 0 | 0 | 250.00 | -3.00% | 78 750 | 315 | ||||||
5.4.1996 | 212.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||
3.5.1996 | 188.89 | 0.00% | 0 | 0 | 238.10 | -5.00% | 2 381 | 10 | ||||||
16.4.1996 | 190.80 | 0.00% | 0 | 0 | 237.50 | -5.00% | 14 250 | 60 | ||||||
19.6.1995 | 275.00 | 0.00% | 0 | 0 | 217.00 | -4.00% | 2 170 | 10 | ||||||
15.6.1995 | 262.00 | +4.80% | 0 | 0 | 208.50 | +4.00% | 4 170 | 20 | ||||||
14.6.1995 | 250.00 | +4.60% | 21 500 | 86 | 200.00 | 0.00% | 1 000 | 5 | ||||||
12.6.1995 | 228.00 | +4.58% | 0 | 0 | 200.00 | +2.00% | 2 000 | 10 | ||||||
5.6.1995 | 179.94 | +4.99% | 1 080 | 6 | 200.00 | 0.00% | 9 600 | 48 | ||||||
8.8.1995 | 202.00 | +4.83% | 0 | 0 | 187.00 | 0.00% | 2 805 | 15 | ||||||
22.3.1996 | 203.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 3 700 | 20 | ||||||
21.3.1996 | 203.00 | +9.72% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
26.2.1996 | 185.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 6 030 | 35 | ||||||
12.2.1996 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
19.3.1996 | 185.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 1 760 | 10 | ||||||
8.6.1995 | 208.00 | +4.85% | 0 | 0 | 175.00 | -10.00% | 1 925 | 11 | ||||||
16.1.1996 | 181.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
11.12.1995 | 180.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 808 | 5 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €