OBALEX ZNOJMO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - OBALEX ZNOJMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1997 | 162.51 | -4.99% | 325 | 2 | 0.00% | 0 | ||||||||
12.7.1996 | 168.48 | 0.00% | 0 | 0 | 117.00 | +9.00% | 585 | 5 | ||||||
11.7.1996 | 168.48 | -10.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
22.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 170.01 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
19.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 170.01 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
5.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 170.01 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
28.4.1997 | 170.01 | 0.00% | 0 | 0 | 179.50 | +4.05% | 539 | 3 | ||||||
25.4.1997 | 170.01 | 0.00% | 0 | 0 | 172.50 | -5.73% | 518 | 3 | ||||||
24.4.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 170.01 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
22.4.1997 | 170.01 | 0.00% | 0 | 0 | 179.90 | +5.20% | 900 | 5 | ||||||
21.4.1997 | 170.01 | 0.00% | 0 | 0 | 171.00 | -4.94% | 684 | 4 | ||||||
18.4.1997 | 170.01 | 0.00% | 0 | 0 | 179.90 | 0.00% | 1 619 | 9 | ||||||
17.4.1997 | 170.01 | 0.00% | 0 | 0 | 179.90 | 0.00% | 720 | 4 | ||||||
16.4.1997 | 170.01 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
15.4.1997 | 170.01 | -4.80% | 1 700 | 10 | -0.93% | 0 | ||||||||
3.2.1997 | 170.63 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
31.7.1996 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 171.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 245 | 10 | ||||||
29.7.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 171.00 | 0.00% | 5 301 | 31 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 171.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 623 | 5 | ||||||
22.7.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 171.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.7.1996 | 171.00 | 0.00% | 1 368 | 8 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 171.00 | 0.00% | 0 | 0 | 131.00 | +5.00% | 393 | 3 | ||||||
15.7.1996 | 171.00 | +1.49% | 4 275 | 25 | +6.00% | 0 | 0 | |||||||
30.1.1997 | 171.06 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
21.2.1997 | 171.53 | -4.99% | 4 117 | 24 | +20.00% | 0 | ||||||||
23.8.1996 | 175.00 | 0.00% | 0 | 0 | 124.00 | -5.00% | 496 | 4 | ||||||
22.8.1996 | 175.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 175.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 4 856 | 40 | ||||||
9.8.1996 | 175.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1996 | 175.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 006 | 8 | ||||||
7.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 175.00 | +2.33% | 1 400 | 8 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 178.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 178.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 178.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 178.51 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 836 | 12 | ||||||
26.5.1997 | 178.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 178.51 | +4.99% | 893 | 5 | 0.00% | 0 | ||||||||
14.4.1997 | 178.60 | -5.00% | 0 | 0 | -1.50% | 0 | ||||||||
5.2.1997 | 179.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 179.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 180.10 | +4.99% | 1 441 | 8 | -13.33% | 0 | ||||||||
20.2.1997 | 180.55 | -4.74% | 1 625 | 9 | 250.00 | -7.40% | 1 000 | 4 | ||||||
11.2.1997 | 184.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 184.55 | 0.00% | 2 215 | 12 | 0.00% | 0 | ||||||||
7.2.1997 | 184.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 184.55 | +3.00% | 554 | 3 | 0.00% | 0 | ||||||||
10.7.1996 | 187.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 187.20 | -10.00% | 3 182 | 17 | -10.00% | 0 | 0 | |||||||
20.1.1997 | 187.72 | -5.00% | 3 942 | 21 | 0.00% | 0 | ||||||||
11.4.1997 | 188.00 | 0.00% | 2 256 | 12 | -0.04% | 0 | ||||||||
10.4.1997 | 188.00 | -1.00% | 188 | 1 | 195.50 | +1.54% | 3 165 | 17 | ||||||
25.2.1997 | 189.10 | +4.99% | 1 513 | 8 | 250.00 | -3.84% | 5 250 | 21 | ||||||
28.1.1997 | 189.53 | -4.99% | 3 791 | 20 | 0.00% | 0 | ||||||||
19.2.1997 | 189.55 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.2.1997 | 189.55 | 0.00% | 758 | 4 | +11.11% | 0 | ||||||||
17.2.1997 | 189.55 | -2.06% | 1 896 | 10 | 0.00% | 0 | ||||||||
9.4.1997 | 189.90 | 0.00% | 190 | 1 | -1.68% | 0 | ||||||||
8.4.1997 | 189.90 | 0.00% | 760 | 4 | +0.56% | 0 | ||||||||
7.4.1997 | 189.90 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
4.4.1997 | 189.90 | -4.35% | 2 089 | 11 | 0.00% | 0 | ||||||||
7.3.1997 | 189.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 189.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 189.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 189.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 189.95 | 0.00% | 1 520 | 8 | -2.30% | 0 | ||||||||
28.2.1997 | 189.95 | -4.33% | 950 | 5 | 270.00 | +1.73% | 6 080 | 24 | ||||||
4.9.1996 | 192.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 192.50 | 0.00% | 0 | 0 | 196.00 | +8.00% | 1 159 | 6 | ||||||
2.9.1996 | 192.50 | 0.00% | 0 | 0 | 179.00 | +10.00% | 1 432 | 8 | ||||||
30.8.1996 | 192.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 192.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 192.50 | 0.00% | 0 | 0 | 136.00 | +1.00% | 1 088 | 8 | ||||||
27.8.1996 | 192.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 192.50 | +10.00% | 0 | 0 | 125.50 | +1.00% | 1 506 | 12 | ||||||
14.2.1997 | 193.55 | -4.65% | 2 903 | 15 | 0 | 0 | ||||||||
12.2.1997 | 193.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 197.10 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
17.1.1997 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 198.00 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
8.10.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 198.00 | -10.00% | 792 | 4 | 191.00 | 0.00% | 4 775 | 25 | ||||||
27.2.1997 | 198.55 | 0.00% | 0 | 0 | -0.40% | 0 | ||||||||
26.2.1997 | 198.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 198.55 | 0.00% | 0 | 0 | 186.50 | -2.35% | 187 | 1 | ||||||
2.4.1997 | 198.55 | 0.00% | 0 | 0 | 191.00 | -4.73% | 764 | 4 | ||||||
1.4.1997 | 198.55 | -5.00% | 1 986 | 10 | 200.50 | -0.24% | 1 003 | 5 | ||||||
10.3.1997 | 199.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | ||||||||
25.9.1996 | 202.00 | 0.00% | 0 | 0 | -1.37% | 0 | 0 | |||||||
24.9.1996 | 202.00 | 0.00% | 0 | 0 | 212.00 | -6.73% | 4 943 | 25 | ||||||
23.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 202.00 | -9.82% | 2 424 | 12 | +10.00% | 0 | 0 | |||||||
13.2.1997 | 203.00 | +4.76% | 1 015 | 5 | -10.00% | 0 | ||||||||
13.9.1996 | 204.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 930 | 5 | ||||||
12.9.1996 | 204.00 | 0.00% | 0 | 0 | 185.60 | -5.00% | 1 856 | 10 | ||||||
11.9.1996 | 204.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 4 680 | 24 | ||||||
10.9.1996 | 204.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 204.00 | -3.31% | 5 304 | 26 | +5.00% | 0 | 0 | |||||||
22.1.1997 | 206.00 | +4.51% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.1.1997 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1996 | 208.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1997 | 209.00 | +4.79% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 209.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
27.3.1997 | 209.00 | 0.00% | 0 | 0 | 205.30 | -1.53% | 3 901 | 19 | ||||||
26.3.1997 | 209.00 | 0.00% | 0 | 0 | 210.50 | +4.25% | 4 170 | 20 | ||||||
25.3.1997 | 209.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
24.3.1997 | 209.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
21.3.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.3.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 209.00 | -4.56% | 836 | 4 | 0.00% | 0 | ||||||||
24.1.1997 | 210.00 | -2.77% | 3 150 | 15 | 0.00% | 0 | ||||||||
6.9.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 211.00 | +9.61% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 212.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
5.11.1996 | 212.00 | 0.00% | 0 | 0 | 201.50 | -4.95% | 1 814 | 9 | ||||||
4.11.1996 | 212.00 | -9.78% | 1 060 | 5 | 212.00 | 0.00% | 848 | 4 | ||||||
23.1.1997 | 216.00 | +4.85% | 1 512 | 7 | 0.00% | 0 | ||||||||
16.10.1996 | 217.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
15.10.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 217.00 | +9.59% | 1 085 | 5 | +4.73% | 0 | 0 | |||||||
6.1.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 218.00 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 219.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
14.3.1997 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 219.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
12.3.1997 | 219.00 | +4.78% | 2 628 | 12 | 241.00 | -5.14% | 3 052 | 13 | ||||||
4.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 220.00 | -9.83% | 660 | 3 | -3.53% | 0 | 0 | |||||||
27.9.1996 | 222.00 | 0.00% | 0 | 0 | +4.08% | 0 | 0 | |||||||
26.9.1996 | 222.00 | +9.90% | 1 110 | 5 | 183.50 | -5.89% | 734 | 4 | ||||||
18.9.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 224.00 | +9.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 231.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1996 | 233.00 | 0.00% | 0 | 0 | 206.00 | -2.83% | 2 472 | 12 | ||||||
7.11.1996 | 233.00 | +9.90% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 235.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
31.10.1996 | 235.00 | -9.96% | 2 820 | 12 | 201.50 | -4.95% | 1 008 | 5 | ||||||
18.10.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 238.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 241.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 1 100 | 4 | ||||||
16.11.1995 | 241.00 | -7.66% | 6 025 | 25 | 250.00 | -5.00% | 6 300 | 24 | ||||||
27.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 244.00 | 0.00% | 0 | 0 | +4.21% | 0 | 0 | |||||||
1.10.1996 | 244.00 | 0.00% | 0 | 0 | 190.00 | -9.52% | 760 | 4 | ||||||
30.9.1996 | 244.00 | +9.90% | 7 564 | 31 | 210.00 | +9.94% | 840 | 4 | ||||||
22.11.1995 | 246.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 246.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 2 485 | 8 | ||||||
20.11.1995 | 246.00 | +2.07% | 4 428 | 18 | +11.00% | 0 | 0 | |||||||
24.11.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 247.00 | +0.40% | 5 187 | 21 | 302.00 | 0.00% | 4 832 | 16 | ||||||
1.12.1995 | 250.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 6 720 | 24 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky