OBALEX ZNOJMO, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - OBALEX ZNOJMO | ||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 0 | 0 | 495.00 | -2.00% | 15 465 | 32 | ||||||
| 29.5.1995 | 475.00 | 0.00% | 6 650 | 14 | 475.00 | -1.00% | 8 590 | 19 | ||||
| 10.5.1995 | 475.00 | 0.00% | 1 900 | 4 | 473.00 | +2.00% | 1 419 | 3 | ||||
| 22.5.1995 | 475.00 | 0.00% | 3 325 | 7 | 472.00 | +4.00% | 5 664 | 12 | ||||
| 16.5.1995 | 0 | 0 | 467.50 | +8.00% | 1 870 | 4 | ||||||
| 9.5.1995 | 475.00 | 0.00% | 22 325 | 47 | 465.00 | +1.00% | 4 650 | 10 | ||||
| 11.7.1995 | 475.00 | 0.00% | 11 875 | 25 | 465.00 | +8.00% | 5 580 | 12 | ||||
| 26.6.1995 | 475.00 | 0.00% | 1 900 | 4 | 460.00 | +4.00% | 3 600 | 8 | ||||
| 3.5.1995 | 475.00 | 0.00% | 8 550 | 18 | 460.00 | 0.00% | 1 840 | 4 | ||||
| 17.5.1995 | 0 | 0 | 455.00 | +1.00% | 5 675 | 12 | ||||||
| 26.5.1995 | 475.00 | 0.00% | 6 650 | 14 | 455.00 | 0.00% | 1 820 | 4 | ||||
| 21.4.1995 | 480.00 | 0.00% | 14 880 | 31 | 451.00 | -1.00% | 7 152 | 16 | ||||
| 20.4.1995 | 480.00 | 0.00% | 8 160 | 17 | 451.00 | 0.00% | 3 608 | 8 | ||||
| 4.4.1995 | 480.00 | 0.00% | 2 400 | 5 | 450.00 | -1.00% | 2 250 | 5 | ||||
| 3.4.1995 | 480.00 | 0.00% | 1 920 | 4 | 450.00 | +1.00% | 7 710 | 17 | ||||
| 29.3.1995 | 0 | 0 | 450.00 | 0.00% | 3 150 | 7 | ||||||
| 28.3.1995 | 480.00 | 0.00% | 4 320 | 9 | 450.00 | 0.00% | 2 250 | 5 | ||||
| 20.1.1995 | 415.00 | +479.00% | 3 320 | 8 | 450.00 | 0.00% | 2 250 | 5 | ||||
| 31.5.1995 | 475.00 | 0.00% | 7 600 | 16 | 450.00 | 0.00% | 4 950 | 11 | ||||
| 27.1.1995 | 440.00 | 0.00% | 6 600 | 15 | 450.00 | +7.00% | 5 400 | 12 | ||||
| 14.6.1995 | 475.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||
| 4.7.1995 | 475.00 | 0.00% | 1 900 | 4 | 450.00 | +2.00% | 3 600 | 8 | ||||
| 8.6.1995 | 475.00 | 0.00% | 5 700 | 12 | 445.00 | +1.00% | 1 780 | 4 | ||||
| 13.2.1995 | 0 | 0 | 445.00 | +9.00% | 1 780 | 4 | ||||||
| 6.2.1995 | 0 | 0 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| 3.2.1995 | 450.00 | 0.00% | 22 500 | 50 | 440.00 | +2.00% | 3 080 | 7 | ||||
| 30.1.1995 | 440.00 | 0.00% | 7 480 | 17 | 440.00 | -1.00% | 7 140 | 16 | ||||
| 12.4.1995 | 480.00 | 0.00% | 17 760 | 37 | 440.00 | 0.00% | 10 560 | 24 | ||||
| 10.4.1995 | 480.00 | 0.00% | 2 400 | 5 | 440.00 | 0.00% | 3 520 | 8 | ||||
| 5.4.1995 | 480.00 | 0.00% | 12 480 | 26 | 440.00 | -2.00% | 1 760 | 4 | ||||
| 18.4.1995 | 480.00 | 0.00% | 9 120 | 19 | 440.00 | +1.00% | 7 040 | 16 | ||||
| 28.4.1995 | 475.00 | +106.00% | 3 800 | 8 | 440.00 | -4.00% | 1 760 | 4 | ||||
| 9.6.1995 | 475.00 | 0.00% | 6 650 | 14 | 440.00 | -1.00% | 2 200 | 5 | ||||
| 29.6.1995 | 475.00 | 0.00% | 10 925 | 23 | 440.00 | +1.00% | 1 760 | 4 | ||||
| 12.7.1995 | 475.00 | 0.00% | 0 | 0 | 440.00 | -5.00% | 4 400 | 10 | ||||
| 27.6.1995 | 475.00 | 0.00% | 9 975 | 21 | 439.00 | -3.00% | 10 527 | 24 | ||||
| 14.4.1995 | 480.00 | 0.00% | 5 760 | 12 | 437.50 | -1.00% | 1 313 | 3 | ||||
| 14.2.1995 | 0 | 0 | 437.50 | -2.00% | 7 875 | 18 | ||||||
| 28.6.1995 | 475.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 1 740 | 4 | ||||
| 20.6.1995 | 475.00 | 0.00% | 0 | 0 | 435.00 | -3.00% | 3 480 | 8 | ||||
| 15.5.1995 | 475.00 | 0.00% | 9 975 | 21 | 432.50 | -5.00% | 1 730 | 4 | ||||
| 2.2.1995 | 450.00 | +227.00% | 135 000 | 300 | 430.00 | -2.00% | 3 440 | 8 | ||||
| 10.7.1995 | 475.00 | 0.00% | 0 | 0 | 430.00 | -2.00% | 6 020 | 14 | ||||
| 15.6.1995 | 475.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 1 710 | 4 | ||||
| 30.6.1995 | 475.00 | 0.00% | 3 800 | 8 | 420.00 | -5.00% | 1 680 | 4 | ||||
| 10.2.1995 | 0 | 0 | 409.00 | -1.00% | 1 227 | 3 | ||||||
| 23.1.1995 | 415.00 | 0.00% | 2 075 | 5 | 405.00 | -10.00% | 4 860 | 12 | ||||
| 17.2.1995 | 400.00 | -2.00% | 3 200 | 8 | ||||||||
| 9.2.1995 | 0 | 0 | 396.00 | -6.00% | 2 068 | 5 | ||||||
| 27.7.1995 | 303.00 | +4.84% | 3 030 | 10 | 378.00 | +1.00% | 3 780 | 10 | ||||
| 21.7.1995 | 336.00 | -4.81% | 1 680 | 5 | 378.00 | -10.00% | 1 512 | 4 | ||||
| 10.10.1995 | 382.00 | +4.94% | 1 528 | 4 | 354.00 | +6.00% | 5 664 | 16 | ||||
| 3.11.1995 | 292.00 | 0.00% | 0 | 0 | 347.00 | +3.00% | 5 689 | 17 | ||||
| 27.10.1995 | 293.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 5 280 | 16 | ||||
| 17.10.1995 | 328.00 | 0.00% | 0 | 0 | 326.00 | +1.00% | 4 438 | 13 | ||||
| 25.10.1995 | 267.00 | 0.00% | 0 | 0 | 322.50 | -2.00% | 1 613 | 5 | ||||
| 4.10.1995 | 347.00 | 0.00% | 2 776 | 8 | 322.00 | 0.00% | 1 610 | 5 | ||||
| 2.10.1995 | 340.00 | +3.97% | 10 540 | 31 | 322.00 | 0.00% | 1 610 | 5 | ||||
| 30.10.1995 | 292.00 | -0.34% | 7 592 | 26 | 321.00 | -3.00% | 1 284 | 4 | ||||
| 7.11.1995 | 273.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 1 280 | 4 | ||||
| 27.9.1995 | 347.00 | +4.83% | 0 | 0 | 320.00 | -2.00% | 2 520 | 8 | ||||
| 20.12.1995 | 318.00 | +8.00% | 1 590 | 5 | ||||||||
| 1.11.1995 | 292.00 | 0.00% | 0 | 0 | 316.00 | +1.00% | 1 264 | 4 | ||||
| 12.10.1995 | 345.00 | -4.95% | 7 590 | 22 | 316.00 | -7.00% | 2 844 | 9 | ||||
| 20.10.1995 | 296.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 2 835 | 9 | ||||
| 25.9.1995 | 316.00 | +4.98% | 9 480 | 30 | 315.00 | +1.00% | 1 260 | 4 | ||||
| 31.10.1995 | 292.00 | 0.00% | 0 | 0 | 313.50 | -2.00% | 2 508 | 8 | ||||
| 22.9.1995 | 301.00 | -2.90% | 20 468 | 68 | 311.00 | +3.00% | 4 043 | 13 | ||||
| 11.9.1995 | 285.00 | 0.00% | 0 | 0 | 310.50 | +3.00% | 1 242 | 4 | ||||
| 3.8.1995 | 276.00 | +0.36% | 1 380 | 5 | 310.00 | 0.00% | 1 240 | 4 | ||||
| 18.10.1995 | 328.00 | 0.00% | 0 | 0 | 310.00 | -8.00% | 6 256 | 20 | ||||
| 21.11.1995 | 246.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 2 485 | 8 | ||||
| 15.9.1995 | 295.00 | +1.37% | 5 900 | 20 | 302.50 | -1.00% | 1 513 | 5 | ||||
| 13.9.1995 | 287.00 | +0.70% | 1 148 | 4 | 302.00 | -3.00% | 2 380 | 8 | ||||
| 30.11.1995 | 250.00 | 0.00% | 15 000 | 60 | 302.00 | +1.00% | 47 668 | 158 | ||||
| 23.11.1995 | 247.00 | +0.40% | 5 187 | 21 | 302.00 | 0.00% | 4 832 | 16 | ||||
| 8.9.1995 | 285.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 1 503 | 5 | ||||
| 7.9.1995 | 285.00 | +1.42% | 2 280 | 8 | 300.00 | 0.00% | 4 500 | 15 | ||||
| 5.9.1995 | 286.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 900 | 3 | ||||
| 1.9.1995 | 286.00 | -4.66% | 2 574 | 9 | 300.00 | -1.00% | 7 720 | 26 | ||||
| 30.8.1995 | 300.00 | 0.00% | 1 500 | 5 | 300.00 | 0.00% | 1 200 | 4 | ||||
| 25.8.1995 | 295.00 | +4.98% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||
| 21.8.1995 | 299.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 2 100 | 7 | ||||
| 29.11.1995 | 250.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 1 500 | 5 | ||||
| 11.12.1995 | 281.00 | -2.76% | 5 620 | 20 | 300.00 | +4.00% | 4 800 | 16 | ||||
| 4.8.1995 | 276.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 2 950 | 10 | ||||
| 8.8.1995 | 276.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||
| 8.12.1995 | 289.00 | 0.00% | 0 | 0 | 289.00 | +10.00% | 1 445 | 5 | ||||
| 18.8.1995 | 299.00 | 0.00% | 0 | 0 | 284.00 | -5.00% | 1 136 | 4 | ||||
| 14.12.1995 | 309.00 | +9.96% | 8 034 | 26 | 281.00 | 0.00% | 1 405 | 5 | ||||
| 18.12.1995 | 280.00 | 0.00% | 2 240 | 8 | ||||||||
| 1.12.1995 | 250.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 6 720 | 24 | ||||
| 13.11.1995 | 261.00 | -4.39% | 9 135 | 35 | 279.00 | -10.00% | 1 116 | 4 | ||||
| 12.12.1995 | 281.00 | 0.00% | 0 | 0 | 278.50 | -7.00% | 1 114 | 4 | ||||
| 14.8.1995 | 299.00 | +4.91% | 0 | 0 | 275.50 | -5.00% | 827 | 3 | ||||
| 14.11.1995 | 261.00 | 0.00% | 0 | 0 | 275.00 | -1.00% | 1 100 | 4 | ||||
| 17.11.1995 | 241.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 1 100 | 4 | ||||
| 27.11.1995 | 250.00 | +1.21% | 11 500 | 46 | 272.00 | -5.00% | 7 492 | 26 | ||||
| 10.8.1995 | 285.00 | +3.63% | 1 140 | 4 | 270.50 | -7.00% | 3 246 | 12 | ||||
| 7.12.1995 | 289.00 | +9.88% | 11 849 | 41 | 263.00 | +1.00% | 1 052 | 4 | ||||
| 6.12.1995 | 263.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 1 040 | 4 | ||||
| 16.11.1995 | 241.00 | -7.66% | 6 025 | 25 | 250.00 | -5.00% | 6 300 | 24 | ||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
