BENAR BENEŠOV N.PL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BENAR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 3 300 | 66 | ||||||
| 27.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 50.00 | +4.16% | 500 | 10 | 55.00 | 0.00% | 4 620 | 84 | ||||||
| 20.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 6 380 | 116 | ||||||
| 18.12.1996 | 48.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 100 | 82 | ||||||
| 17.12.1996 | 48.00 | +2.54% | 3 696 | 77 | +0.48% | 0 | ||||||||
| 16.12.1996 | 46.81 | -4.99% | 4 634 | 99 | 48.00 | -0.48% | 4 628 | 93 | ||||||
| 13.12.1996 | 49.27 | +4.98% | 7 686 | 156 | +8.01% | 0 | ||||||||
| 12.12.1996 | 46.93 | -5.00% | 9 386 | 200 | 50.00 | +0.63% | 9 074 | 196 | ||||||
| 11.12.1996 | 49.40 | -5.00% | 7 361 | 149 | 46.00 | +8.23% | 1 012 | 22 | ||||||
| 10.12.1996 | 52.00 | +0.83% | 2 704 | 52 | 42.50 | -0.02% | 935 | 22 | ||||||
| 9.12.1996 | 51.57 | +4.98% | 3 146 | 61 | 42.60 | +2.55% | 4 676 | 110 | ||||||
| 6.12.1996 | 49.12 | +4.97% | 2 554 | 52 | 43.10 | -3.60% | 3 192 | 77 | ||||||
| 5.12.1996 | 46.79 | +4.98% | 1 918 | 41 | 43.00 | +1.27% | 3 526 | 82 | ||||||
| 4.12.1996 | 44.57 | +4.99% | 3 432 | 77 | 43.00 | +1.70% | 6 497 | 153 | ||||||
| 3.12.1996 | 42.45 | 0.00% | 0 | 0 | 43.00 | +5.69% | 919 | 22 | ||||||
| 2.12.1996 | 42.45 | 0.00% | 0 | 0 | 39.50 | +0.76% | 1 185 | 30 | ||||||
| 29.11.1996 | 42.45 | +4.99% | 7 981 | 188 | +0.25% | 0 | ||||||||
| 28.11.1996 | 40.43 | +4.98% | 6 024 | 149 | 39.10 | +0.25% | 3 675 | 94 | ||||||
| 27.11.1996 | 38.51 | +4.98% | 5 083 | 132 | -0.51% | 0 | ||||||||
| 26.11.1996 | 36.68 | -3.47% | 5 135 | 140 | 39.20 | +5.94% | 4 077 | 104 | ||||||
| 25.11.1996 | 38.00 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
| 22.11.1996 | 38.00 | +3.59% | 4 522 | 119 | -5.37% | 0 | ||||||||
| 21.11.1996 | 36.68 | -4.99% | 807 | 22 | 43.00 | -0.88% | 2 515 | 59 | ||||||
| 20.11.1996 | 38.61 | -4.99% | 3 050 | 79 | 43.00 | -0.23% | 946 | 22 | ||||||
| 19.11.1996 | 40.64 | -4.98% | 0 | 0 | 43.10 | +4.23% | 6 336 | 147 | ||||||
| 18.11.1996 | 42.77 | -4.99% | 470 | 11 | 43.00 | -1.17% | 1 819 | 44 | ||||||
| 15.11.1996 | 45.02 | +4.99% | 900 | 20 | 43.00 | -2.69% | 1 590 | 38 | ||||||
| 14.11.1996 | 42.88 | 0.00% | 0 | 0 | 43.00 | 0.00% | 4 773 | 111 | ||||||
| 13.11.1996 | 42.88 | 0.00% | 0 | 0 | 43.00 | -6.52% | 2 236 | 52 | ||||||
| 12.11.1996 | 42.88 | -4.98% | 9 905 | 231 | 0.00% | 0 | ||||||||
| 11.11.1996 | 45.13 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| 8.11.1996 | 47.50 | -5.00% | 1 425 | 30 | 51.00 | 0.00% | 714 | 14 | ||||||
| 7.11.1996 | 50.00 | -3.84% | 1 500 | 30 | 51.00 | +4.37% | 1 530 | 30 | ||||||
| 6.11.1996 | 52.00 | -0.47% | 6 240 | 120 | 51.00 | +2.86% | 11 483 | 235 | ||||||
| 5.11.1996 | 52.25 | -5.00% | 2 822 | 54 | -4.48% | 0 | ||||||||
| 4.11.1996 | 55.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
| 1.11.1996 | 55.00 | +1.81% | 3 190 | 58 | 48.30 | -8.81% | 2 127 | 44 | ||||||
| 31.10.1996 | 54.02 | +4.99% | 2 377 | 44 | 53.00 | -5.77% | 5 671 | 107 | ||||||
| 30.10.1996 | 51.45 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 29.10.1996 | 51.45 | -4.98% | 3 499 | 68 | 55.00 | +1.47% | 1 650 | 30 | ||||||
| 25.10.1996 | 54.15 | -5.00% | 3 357 | 62 | 55.00 | -1.45% | 2 710 | 50 | ||||||
| 24.10.1996 | 57.00 | +3.44% | 3 876 | 68 | 0.00 | +3.59% | 0 | 0 | ||||||
| 23.10.1996 | 55.10 | -5.00% | 1 102 | 20 | 53.00 | +2.68% | 8 230 | 155 | ||||||
| 22.10.1996 | 58.00 | +1.75% | 3 422 | 59 | 53.00 | +5.51% | 5 274 | 102 | ||||||
| 21.10.1996 | 57.00 | -5.00% | 5 301 | 93 | 0.00 | -0.16% | 0 | 0 | ||||||
| 18.10.1996 | 60.00 | 0.00% | 0 | 0 | 49.00 | -9.82% | 3 093 | 63 | ||||||
| 17.10.1996 | 60.00 | 0.00% | 0 | 0 | +0.60% | 0 | 0 | |||||||
| 16.10.1996 | 60.00 | -4.80% | 1 980 | 33 | 54.10 | -9.10% | 1 190 | 22 | ||||||
| 15.10.1996 | 63.03 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.10.1996 | 60.03 | -4.98% | 1 321 | 22 | 64.00 | -9.85% | 4 288 | 67 | ||||||
| 11.10.1996 | 63.18 | -4.99% | 4 107 | 65 | -8.97% | 0 | 0 | |||||||
| 10.10.1996 | 66.50 | -5.00% | 4 788 | 72 | -9.99% | 0 | 0 | |||||||
| 9.10.1996 | 70.00 | -4.80% | 12 180 | 174 | +8.32% | 0 | 0 | |||||||
| 8.10.1996 | 73.53 | -4.98% | 0 | 0 | 77.00 | -5.32% | 3 520 | 44 | ||||||
| 7.10.1996 | 77.39 | -4.99% | 0 | 0 | +4.57% | 0 | 0 | |||||||
| 4.10.1996 | 81.46 | -4.99% | 0 | 0 | 80.80 | -5.58% | 889 | 11 | ||||||
| 3.10.1996 | 85.74 | 0.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
| 2.10.1996 | 85.74 | 0.00% | 0 | 0 | 78.10 | -2.96% | 2 497 | 31 | ||||||
| 1.10.1996 | 85.74 | -4.99% | 9 689 | 113 | 83.00 | -3.17% | 1 328 | 16 | ||||||
| 30.9.1996 | 90.25 | -5.00% | 0 | 0 | 83.00 | -6.31% | 1 886 | 22 | ||||||
| 27.9.1996 | 95.00 | -5.00% | 8 075 | 85 | 91.50 | -7.10% | 2 562 | 28 | ||||||
| 26.9.1996 | 100.00 | 0.00% | 1 100 | 11 | 98.50 | +2.71% | 1 084 | 11 | ||||||
| 25.9.1996 | 100.00 | -4.76% | 4 300 | 43 | 95.90 | -4.99% | 959 | 10 | ||||||
| 24.9.1996 | 105.00 | +1.94% | 5 250 | 50 | -1.42% | 0 | 0 | |||||||
| 23.9.1996 | 103.00 | -1.90% | 8 652 | 84 | 102.40 | -0.92% | 2 048 | 20 | ||||||
| 20.9.1996 | 105.00 | 0.00% | 4 200 | 40 | 98.60 | -1.00% | 7 855 | 76 | ||||||
| 19.9.1996 | 105.00 | -2.61% | 12 075 | 115 | 104.00 | 0.00% | 6 864 | 66 | ||||||
| 18.9.1996 | 107.82 | +4.99% | 13 154 | 122 | 100.00 | +6.00% | 19 389 | 187 | ||||||
| 17.9.1996 | 102.69 | +5.00% | 4 416 | 43 | 98.50 | +5.00% | 15 036 | 154 | ||||||
| 16.9.1996 | 97.80 | +1.34% | 6 455 | 66 | 92.80 | -3.00% | 1 021 | 11 | ||||||
| 13.9.1996 | 96.50 | -3.25% | 12 063 | 125 | 96.00 | -1.00% | 13 652 | 142 | ||||||
| 12.9.1996 | 99.75 | +5.00% | 0 | 0 | 97.00 | 0.00% | 4 268 | 44 | ||||||
| 11.9.1996 | 95.00 | -5.00% | 32 015 | 337 | 95.00 | +1.00% | 4 255 | 44 | ||||||
| 10.9.1996 | 100.00 | -3.84% | 11 000 | 110 | 95.00 | -9.00% | 6 292 | 66 | ||||||
| 9.9.1996 | 104.00 | -3.70% | 4 576 | 44 | 105.00 | +3.00% | 10 500 | 100 | ||||||
| 6.9.1996 | 108.00 | 0.00% | 10 800 | 100 | 101.60 | -3.00% | 1 118 | 11 | ||||||
| 5.9.1996 | 108.00 | 0.00% | 1 944 | 18 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| 4.9.1996 | 108.00 | 0.00% | 21 600 | 200 | 100.00 | +2.00% | 4 000 | 40 | ||||||
| 3.9.1996 | 108.00 | 0.00% | 13 824 | 128 | 100.00 | +2.00% | 6 442 | 66 | ||||||
| 2.9.1996 | 108.00 | 0.00% | 0 | 0 | 96.10 | -1.00% | 2 114 | 22 | ||||||
| 30.8.1996 | 108.00 | 0.00% | 11 664 | 108 | 96.60 | -4.00% | 1 063 | 11 | ||||||
| 29.8.1996 | 108.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.8.1996 | 108.00 | -1.81% | 26 244 | 243 | -2.00% | 0 | 0 | |||||||
| 27.8.1996 | 110.00 | 0.00% | 16 390 | 149 | 105.00 | -2.00% | 6 843 | 66 | ||||||
| 26.8.1996 | 110.00 | -3.59% | 15 180 | 138 | 105.50 | -3.00% | 3 165 | 30 | ||||||
| 23.8.1996 | 114.10 | -0.78% | 11 410 | 100 | +6.00% | 0 | 0 | |||||||
| 22.8.1996 | 115.00 | -0.43% | 23 000 | 200 | 103.60 | +3.00% | 1 140 | 11 | ||||||
| 21.8.1996 | 115.50 | 0.00% | 17 325 | 150 | 103.20 | -2.00% | 2 116 | 21 | ||||||
| 20.8.1996 | 115.50 | -0.01% | 17 325 | 150 | -6.00% | 0 | 0 | |||||||
| 19.8.1996 | 115.52 | -5.00% | 11 552 | 100 | 109.00 | -10.00% | 2 398 | 22 | ||||||
| 16.8.1996 | 121.60 | -5.00% | 0 | 0 | 121.10 | +6.00% | 2 664 | 22 | ||||||
| 15.8.1996 | 128.00 | -1.53% | 10 496 | 82 | 114.30 | -2.00% | 1 143 | 10 | ||||||
| 14.8.1996 | 130.00 | -2.98% | 13 000 | 100 | -1.00% | 0 | 0 | |||||||
| 13.8.1996 | 134.00 | 0.00% | 0 | 0 | 117.70 | +2.00% | 11 417 | 97 | ||||||
| 12.8.1996 | 134.00 | -2.89% | 16 884 | 126 | 115.20 | -3.00% | 1 267 | 11 | ||||||
| 9.8.1996 | 138.00 | 0.00% | 27 600 | 200 | 118.20 | -3.00% | 1 182 | 10 | ||||||
| 8.8.1996 | 138.00 | 0.00% | 27 600 | 200 | 121.60 | -7.00% | 7 782 | 64 | ||||||
| 7.8.1996 | 138.00 | 0.00% | 27 600 | 200 | 130.30 | +4.00% | 4 300 | 33 | ||||||
| 6.8.1996 | 138.00 | -1.41% | 22 218 | 161 | 121.10 | -2.00% | 4 887 | 39 | ||||||
| 5.8.1996 | 139.98 | 0.00% | 13 998 | 100 | 130.00 | -2.00% | 16 271 | 127 | ||||||
| 2.8.1996 | 139.98 | -0.01% | 23 797 | 170 | 130.70 | +3.00% | 8 626 | 66 | ||||||
| 1.8.1996 | 140.00 | +0.71% | 89 180 | 637 | 127.00 | +2.00% | 9 525 | 75 | ||||||
| 31.7.1996 | 139.00 | +0.72% | 28 773 | 207 | +16.00% | 0 | 0 | |||||||
| 30.7.1996 | 138.00 | +3.75% | 81 006 | 587 | -2.00% | 0 | 0 | |||||||
| 29.7.1996 | 133.00 | +4.45% | 33 250 | 250 | 109.70 | +4.00% | 12 067 | 110 | ||||||
| 26.7.1996 | 127.33 | +4.99% | 11 842 | 93 | 105.80 | -2.00% | 5 502 | 52 | ||||||
| 25.7.1996 | 121.27 | +4.99% | 12 127 | 100 | 107.80 | +3.00% | 9 486 | 88 | ||||||
| 24.7.1996 | 115.50 | +5.00% | 11 550 | 100 | 104.80 | -2.00% | 8 070 | 77 | ||||||
| 23.7.1996 | 110.00 | 0.00% | 0 | 0 | 107.00 | -4.00% | 3 959 | 37 | ||||||
| 22.7.1996 | 110.00 | -2.65% | 25 740 | 234 | +4.00% | 0 | 0 | |||||||
| 19.7.1996 | 113.00 | +2.72% | 48 025 | 425 | 107.10 | +5.00% | 13 494 | 126 | ||||||
| 18.7.1996 | 110.00 | -1.87% | 23 980 | 218 | 102.00 | -5.00% | 1 530 | 15 | ||||||
| 17.7.1996 | 112.10 | -5.00% | 22 420 | 200 | 109.00 | +1.00% | 8 804 | 82 | ||||||
| 16.7.1996 | 118.00 | +0.94% | 11 682 | 99 | +2.00% | 0 | 0 | |||||||
| 15.7.1996 | 116.90 | +2.54% | 11 690 | 100 | 104.00 | -6.00% | 7 696 | 74 | ||||||
| 12.7.1996 | 114.00 | -0.86% | 22 800 | 200 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 115.00 | +2.58% | 23 000 | 200 | +1.00% | 0 | 0 | |||||||
| 10.7.1996 | 112.10 | -5.00% | 47 418 | 423 | 104.00 | +6.00% | 12 103 | 111 | ||||||
| 9.7.1996 | 118.00 | +2.60% | 11 800 | 100 | 103.00 | +9.00% | 29 664 | 288 | ||||||
| 8.7.1996 | 115.00 | +4.54% | 11 500 | 100 | 94.50 | 0.00% | 1 040 | 11 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 110.00 | 0.00% | 3 300 | 30 | 94.50 | 0.00% | 2 079 | 22 | ||||||
| 3.7.1996 | 110.00 | +3.60% | 14 410 | 131 | 94.50 | -2.00% | 2 079 | 22 | ||||||
| 2.7.1996 | 106.17 | -4.99% | 35 036 | 330 | 96.50 | -1.00% | 4 648 | 48 | ||||||
| 1.7.1996 | 111.75 | -4.99% | 51 182 | 458 | -1.00% | 0 | 0 | |||||||
| 28.6.1996 | 117.63 | -4.99% | 0 | 0 | 99.50 | -7.00% | 7 326 | 74 | ||||||
| 27.6.1996 | 123.82 | -4.99% | 0 | 0 | 106.00 | -9.00% | 3 922 | 37 | ||||||
| 26.6.1996 | 130.33 | -4.99% | 0 | 0 | 117.00 | -10.00% | 11 700 | 100 | ||||||
| 25.6.1996 | 137.18 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.6.1996 | 144.40 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 152.00 | -5.00% | 0 | 0 | 141.50 | -1.00% | 3 113 | 22 | ||||||
| 20.6.1996 | 160.00 | 0.00% | 80 000 | 500 | 140.00 | -8.00% | 12 558 | 88 | ||||||
| 19.6.1996 | 160.00 | +1.91% | 96 000 | 600 | 155.50 | +9.00% | 3 110 | 20 | ||||||
| 18.6.1996 | 157.00 | +0.46% | 78 500 | 500 | 130.00 | +2.00% | 17 931 | 126 | ||||||
| 17.6.1996 | 156.27 | +4.99% | 45 318 | 290 | 149.00 | +3.00% | 14 670 | 105 | ||||||
| 14.6.1996 | 148.83 | +4.99% | 19 794 | 133 | 134.00 | 0.00% | 5 962 | 44 | ||||||
| 13.6.1996 | 141.75 | +5.00% | 49 613 | 350 | 135.50 | +9.00% | 5 979 | 44 | ||||||
| 12.6.1996 | 135.00 | +0.74% | 27 405 | 203 | 124.20 | +4.00% | 1 987 | 16 | ||||||
| 11.6.1996 | 134.00 | +2.09% | 41 674 | 311 | 119.70 | -4.00% | 10 294 | 86 | ||||||
| 10.6.1996 | 131.25 | +5.00% | 43 313 | 330 | 121.50 | +6.00% | 7 945 | 64 | ||||||
| 7.6.1996 | 125.00 | 0.00% | 54 000 | 432 | -3.00% | 0 | 0 | |||||||
| 6.6.1996 | 125.00 | 0.00% | 50 000 | 400 | 120.00 | +4.00% | 23 280 | 194 | ||||||
| 5.6.1996 | 125.00 | +2.88% | 43 750 | 350 | 115.00 | +4.00% | 3 450 | 30 | ||||||
| 4.6.1996 | 121.50 | 0.00% | 36 450 | 300 | -4.00% | 0 | 0 | |||||||
| 3.6.1996 | 121.50 | +2.96% | 70 835 | 583 | 119.00 | +7.00% | 25 504 | 220 | ||||||
| 31.5.1996 | 118.00 | +2.16% | 41 300 | 350 | 102.00 | +9.00% | 4 668 | 43 | ||||||
| 30.5.1996 | 115.50 | +5.00% | 34 650 | 300 | 108.00 | +1.00% | 4 568 | 46 | ||||||
| 29.5.1996 | 110.00 | -2.65% | 55 880 | 508 | 94.10 | -5.00% | 6 392 | 65 | ||||||
| 28.5.1996 | 113.00 | +1.14% | 9 379 | 83 | 103.00 | +10.00% | 4 532 | 44 | ||||||
| 27.5.1996 | 111.72 | +5.00% | 23 461 | 210 | 84.00 | +1.00% | 7 235 | 77 | ||||||
| 24.5.1996 | 106.40 | -5.00% | 80 226 | 754 | 93.00 | -10.00% | 9 300 | 100 | ||||||
| 23.5.1996 | 112.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.5.1996 | 112.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.5.1996 | 112.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.5.1996 | 112.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.5.1996 | 112.00 | 0.00% | 0 | 0 | 108.90 | +1.00% | 2 185 | 21 | ||||||
| 16.5.1996 | 112.00 | 0.00% | 80 752 | 721 | 102.70 | 0.00% | 7 292 | 71 | ||||||
| 15.5.1996 | 112.00 | +1.81% | 5 600 | 50 | 98.00 | -3.00% | 25 305 | 246 | ||||||
| 14.5.1996 | 110.00 | -1.78% | 71 500 | 650 | 106.20 | +4.00% | 12 147 | 115 | ||||||
| 13.5.1996 | 112.00 | +0.90% | 20 496 | 183 | 102.00 | -3.00% | 2 244 | 22 | ||||||
| 10.5.1996 | 111.00 | +0.90% | 31 968 | 288 | 108.00 | +6.00% | 15 850 | 151 | ||||||
| 9.5.1996 | 110.00 | +1.85% | 86 900 | 790 | 99.60 | -5.00% | 2 175 | 22 | ||||||
| 7.5.1996 | 108.00 | 0.00% | 50 544 | 468 | 104.00 | +2.00% | 4 160 | 40 | ||||||
| 6.5.1996 | 108.00 | 0.00% | 48 600 | 450 | 102.20 | +2.00% | 4 395 | 43 | ||||||
| 3.5.1996 | 108.00 | +1.40% | 13 932 | 129 | 104.00 | -2.00% | 14 668 | 146 | ||||||
| 2.5.1996 | 106.50 | +1.42% | 3 941 | 37 | 105.00 | +1.00% | 9 524 | 93 | ||||||
| 30.4.1996 | 105.00 | +1.94% | 8 190 | 78 | 100.60 | +5.00% | 10 108 | 100 | ||||||
| 29.4.1996 | 103.00 | 0.00% | 42 230 | 410 | 100.00 | -2.00% | 14 783 | 153 | ||||||
| 26.4.1996 | 103.00 | +1.98% | 92 700 | 900 | 100.00 | -3.00% | 8 490 | 86 | ||||||
| 25.4.1996 | 101.00 | -1.94% | 20 402 | 202 | 102.20 | +8.00% | 4 395 | 43 | ||||||
| 24.4.1996 | 103.00 | +0.48% | 5 047 | 49 | 94.80 | -5.00% | 5 119 | 54 | ||||||
| 23.4.1996 | 102.50 | 0.00% | 59 143 | 577 | 100.00 | +9.00% | 5 500 | 55 | ||||||
| 22.4.1996 | 102.50 | +1.48% | 27 983 | 273 | 95.50 | -8.00% | 32 188 | 350 | ||||||
| 19.4.1996 | 101.00 | 0.00% | 50 500 | 500 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 101.00 | 0.00% | 14 443 | 143 | 90.50 | -9.00% | 2 987 | 33 | ||||||
| 17.4.1996 | 101.00 | -3.80% | 47 167 | 467 | 103.00 | -1.00% | 11 521 | 116 | ||||||
| 16.4.1996 | 105.00 | -1.86% | 12 810 | 122 | 103.00 | -2.00% | 14 632 | 146 | ||||||
| 15.4.1996 | 107.00 | -2.72% | 26 750 | 250 | 102.00 | -10.00% | 2 244 | 22 | ||||||
| 12.4.1996 | 110.00 | -1.78% | 20 240 | 184 | 113.00 | +3.00% | 10 622 | 94 | ||||||
| 11.4.1996 | 112.00 | 0.00% | 8 624 | 77 | 113.00 | -3.00% | 7 034 | 64 | ||||||
| 10.4.1996 | 112.00 | -2.60% | 8 512 | 76 | 113.00 | +2.00% | 10 622 | 94 | ||||||
| 9.4.1996 | 115.00 | +2.67% | 8 395 | 73 | 120.00 | -5.00% | 8 308 | 75 | ||||||
| 5.4.1996 | 112.00 | -2.60% | 41 664 | 372 | 110.10 | -1.00% | 15 993 | 137 | ||||||
| 4.4.1996 | 115.00 | +2.67% | 26 450 | 230 | 118.00 | -6.00% | 2 596 | 22 | ||||||
| 3.4.1996 | 112.00 | -3.44% | 34 832 | 311 | +1.00% | 0 | 0 | |||||||
| 2.4.1996 | 116.00 | +0.86% | 12 876 | 111 | 125.00 | +4.00% | 34 217 | 277 | ||||||
| 1.4.1996 | 115.00 | +2.67% | 3 795 | 33 | 120.00 | 0.00% | 14 022 | 118 | ||||||
| 29.3.1996 | 112.00 | -2.60% | 22 176 | 198 | 120.00 | -1.00% | 36 035 | 302 | ||||||
| 28.3.1996 | 115.00 | -2.54% | 16 215 | 141 | 120.00 | 0.00% | 14 400 | 120 | ||||||
| 27.3.1996 | 118.00 | -4.83% | 25 252 | 214 | 120.00 | -4.00% | 1 200 | 10 | ||||||
| 26.3.1996 | 124.00 | +1.05% | 8 184 | 66 | 125.00 | -1.00% | 89 945 | 720 | ||||||
| 25.3.1996 | 122.70 | +0.16% | 17 301 | 141 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 122.50 | +0.16% | 36 750 | 300 | 128.00 | +1.00% | 22 735 | 180 | ||||||
| 21.3.1996 | 122.30 | +0.90% | 47 819 | 391 | 126.00 | +1.00% | 15 981 | 128 | ||||||
| 20.3.1996 | 121.20 | +1.00% | 11 878 | 98 | 124.00 | +3.00% | 15 500 | 125 | ||||||
| 19.3.1996 | 120.00 | -3.22% | 14 400 | 120 | 122.00 | -1.00% | 14 377 | 119 | ||||||
| 18.3.1996 | 124.00 | -3.12% | 44 640 | 360 | 125.00 | 0.00% | 55 649 | 458 | ||||||
| ||||||||||||||
Zpravodajství k akcii BENAR
10.03.2023 Brownfield ve Slaném ožívá. Na místě bývalé přádelny roste 41 energeticky velmi úspo... (Bydlet.cz) Reality
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
