BENAR BENEŠOV N.PL, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - BENAR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 302.00 | +4.86% | 669 836 | 2 218 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 288.00 | +4.72% | 0 | 0 | 229.50 | 0.00% | 7 574 | 33 | ||||||
18.10.1995 | 287.00 | -4.96% | 144 361 | 503 | 263.50 | -5.00% | 100 479 | 421 | ||||||
11.12.1995 | 282.00 | +4.83% | 229 266 | 813 | 267.00 | +4.00% | 104 912 | 415 | ||||||
12.12.1995 | 279.00 | -1.06% | 139 500 | 500 | 269.00 | +8.00% | 50 152 | 183 | ||||||
13.10.1995 | 275.00 | +4.96% | 0 | 0 | 246.00 | +2.00% | 10 098 | 44 | ||||||
19.10.1995 | 273.00 | -4.87% | 0 | 0 | 230.00 | -5.00% | 34 980 | 154 | ||||||
8.12.1995 | 269.00 | +1.89% | 371 220 | 1 380 | 243.50 | +6.00% | 52 840 | 217 | ||||||
13.12.1995 | 266.00 | -4.65% | 296 590 | 1 115 | 253.00 | -5.00% | 91 284 | 351 | ||||||
7.12.1995 | 264.00 | +0.76% | 349 800 | 1 325 | 229.50 | -7.00% | 50 490 | 220 | ||||||
6.12.1995 | 262.00 | +4.80% | 104 800 | 400 | 246.50 | +9.00% | 8 381 | 34 | ||||||
12.10.1995 | 262.00 | +4.80% | 151 698 | 579 | 239.00 | +2.00% | 64 174 | 286 | ||||||
20.10.1995 | 260.00 | -4.76% | 0 | 0 | 218.00 | -3.00% | 22 839 | 104 | ||||||
14.12.1995 | 253.00 | -4.88% | 0 | 0 | 237.00 | -8.00% | 20 598 | 86 | ||||||
11.10.1995 | 250.00 | +4.60% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.12.1995 | 250.00 | 0.00% | 144 250 | 577 | 228.50 | -20.00% | 55 406 | 246 | ||||||
4.12.1995 | 250.00 | 0.00% | 245 250 | 981 | +39.00% | 0 | 0 | |||||||
1.12.1995 | 250.00 | +2.04% | 216 750 | 867 | 202.50 | -4.00% | 14 580 | 72 | ||||||
23.10.1995 | 247.00 | -5.00% | 0 | 0 | ||||||||||
30.11.1995 | 245.00 | +2.51% | 239 610 | 978 | 211.50 | +2.00% | 43 078 | 204 | ||||||
15.12.1995 | 241.00 | -4.74% | 0 | 0 | 217.00 | -9.00% | 38 801 | 179 | ||||||
10.10.1995 | 239.00 | +4.82% | 110 418 | 462 | 199.00 | -5.00% | 29 253 | 147 | ||||||
29.11.1995 | 239.00 | +0.84% | 200 760 | 840 | 200.50 | 0.00% | 17 516 | 85 | ||||||
28.11.1995 | 237.00 | +2.59% | 84 135 | 355 | 207.00 | +9.00% | 61 237 | 297 | ||||||
24.10.1995 | 235.00 | -4.85% | 0 | 0 | ||||||||||
27.11.1995 | 231.00 | +5.00% | 64 449 | 279 | 207.50 | -6.00% | 14 526 | 77 | ||||||
8.1.1996 | 229.00 | -4.97% | 68 700 | 300 | ||||||||||
9.10.1995 | 228.00 | +4.58% | 217 284 | 953 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 224.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 220.00 | +3.77% | 115 060 | 523 | 200.50 | 0.00% | 15 439 | 77 | ||||||
18.1.1996 | 220.00 | 0.00% | 82 060 | 373 | 201.00 | 0.00% | 2 211 | 11 | ||||||
17.1.1996 | 220.00 | +4.76% | 66 000 | 300 | 201.00 | 0.00% | 15 433 | 77 | ||||||
6.10.1995 | 218.00 | +4.80% | 0 | 0 | 193.00 | +3.00% | 47 864 | 248 | ||||||
9.1.1996 | 218.00 | -4.80% | 43 600 | 200 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 213.00 | -4.91% | 0 | 0 | 162.00 | -9.00% | 4 860 | 30 | ||||||
23.11.1995 | 212.00 | +4.95% | 85 012 | 401 | 200.00 | +4.00% | 15 000 | 75 | ||||||
16.1.1996 | 210.00 | +5.00% | 21 000 | 100 | 201.00 | +5.00% | 24 321 | 121 | ||||||
22.1.1996 | 210.00 | 0.00% | 42 000 | 200 | 201.00 | -2.00% | 17 620 | 88 | ||||||
19.1.1996 | 210.00 | -4.54% | 79 380 | 378 | 210.00 | +2.00% | 6 771 | 33 | ||||||
10.1.1996 | 208.00 | -4.58% | 41 600 | 200 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 208.00 | +4.81% | 60 112 | 289 | 205.00 | -1.00% | 34 376 | 183 | ||||||
12.1.1996 | 207.00 | +4.54% | 23 391 | 113 | 180.50 | -5.00% | 3 971 | 22 | ||||||
23.1.1996 | 205.00 | -2.38% | 28 290 | 138 | 200.50 | -4.00% | 24 795 | 129 | ||||||
27.10.1995 | 203.00 | -4.69% | 0 | 0 | 178.00 | +10.00% | 46 636 | 262 | ||||||
29.1.1996 | 203.00 | 0.00% | 81 200 | 400 | 190.00 | -2.00% | 14 630 | 77 | ||||||
26.1.1996 | 203.00 | +0.49% | 89 320 | 440 | 198.00 | +6.00% | 8 514 | 44 | ||||||
25.1.1996 | 202.00 | +1.00% | 61 610 | 305 | 182.00 | -6.00% | 13 650 | 75 | ||||||
22.11.1995 | 202.00 | +4.66% | 306 636 | 1 518 | 192.50 | +8.00% | 20 983 | 109 | ||||||
30.1.1996 | 201.00 | -0.98% | 31 155 | 155 | 193.00 | +2.00% | 14 861 | 77 | ||||||
24.1.1996 | 200.00 | -2.43% | 180 000 | 900 | 197.00 | +1.00% | 31 501 | 163 | ||||||
15.1.1996 | 200.00 | -3.38% | 45 200 | 226 | 195.00 | +6.00% | 10 143 | 53 | ||||||
31.1.1996 | 199.00 | -0.99% | 59 700 | 300 | 203.00 | -2.00% | 98 626 | 524 | ||||||
4.10.1995 | 198.45 | +5.00% | 127 008 | 640 | 190.00 | 0.00% | 26 410 | 139 | ||||||
11.1.1996 | 198.00 | -4.80% | 51 876 | 262 | 190.00 | 0.00% | 8 360 | 44 | ||||||
25.9.1995 | 197.00 | +0.51% | 104 804 | 532 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 196.00 | +0.51% | 130 340 | 665 | 150.00 | +3.00% | 21 000 | 140 | ||||||
21.9.1995 | 195.00 | 0.00% | 72 150 | 370 | ||||||||||
20.9.1995 | 195.00 | +0.16% | 39 000 | 200 | ||||||||||
1.2.1996 | 195.00 | -2.01% | 78 000 | 400 | 190.50 | -7.00% | 15 531 | 89 | ||||||
19.9.1995 | 194.67 | +5.00% | 19 467 | 100 | 146.00 | 0.00% | 3 212 | 22 | ||||||
7.2.1996 | 194.00 | +1.04% | 58 200 | 300 | 188.00 | -1.00% | 52 037 | 278 | ||||||
21.11.1995 | 193.00 | +4.43% | 35 705 | 185 | 177.50 | +1.00% | 5 325 | 30 | ||||||
30.10.1995 | 192.85 | -5.00% | 378 179 | 1 961 | 194.00 | +2.00% | 65 498 | 361 | ||||||
6.2.1996 | 192.00 | 0.00% | 2 112 | 11 | 190.00 | +6.00% | 21 090 | 111 | ||||||
5.2.1996 | 192.00 | +1.05% | 37 440 | 195 | 190.00 | -3.00% | 50 217 | 281 | ||||||
8.2.1996 | 192.00 | -1.03% | 67 008 | 349 | 190.00 | 0.00% | 37 168 | 199 | ||||||
28.9.1995 | 191.00 | 0.00% | 139 430 | 730 | 190.00 | +5.00% | 18 810 | 99 | ||||||
27.9.1995 | 191.00 | +0.52% | 122 622 | 642 | 181.50 | +9.00% | 5 627 | 31 | ||||||
26.9.1995 | 190.00 | -3.55% | 53 770 | 283 | 181.00 | +1.00% | 29 436 | 176 | ||||||
2.2.1996 | 190.00 | -2.56% | 57 000 | 300 | 180.00 | +6.00% | 18 843 | 102 | ||||||
3.10.1995 | 189.00 | 0.00% | 41 769 | 221 | 191.00 | +4.00% | 28 781 | 151 | ||||||
2.10.1995 | 189.00 | 0.00% | 62 937 | 333 | 191.00 | +2.00% | 8 096 | 44 | ||||||
29.9.1995 | 189.00 | -1.04% | 87 885 | 465 | 181.00 | -5.00% | 9 593 | 53 | ||||||
18.9.1995 | 185.40 | +4.99% | 73 975 | 399 | 146.00 | +2.00% | 13 286 | 91 | ||||||
9.2.1996 | 185.00 | -3.64% | 166 500 | 900 | 190.00 | +2.00% | 14 820 | 78 | ||||||
20.11.1995 | 184.80 | +0.98% | 52 853 | 286 | 185.00 | +3.00% | 42 267 | 240 | ||||||
31.10.1995 | 183.21 | -4.99% | 74 933 | 409 | 199.00 | +7.00% | 165 830 | 854 | ||||||
17.11.1995 | 183.00 | +1.66% | 53 253 | 291 | 171.00 | -4.00% | 26 096 | 153 | ||||||
16.11.1995 | 180.00 | +2.27% | 13 140 | 73 | 178.00 | +1.00% | 12 460 | 70 | ||||||
15.9.1995 | 176.58 | +4.99% | 30 019 | 170 | 143.50 | 0.00% | 3 588 | 25 | ||||||
1.11.1995 | 176.00 | -3.93% | 36 784 | 209 | 180.00 | -7.00% | 45 720 | 254 | ||||||
15.11.1995 | 176.00 | +0.74% | 32 384 | 184 | 177.00 | -1.00% | 20 001 | 113 | ||||||
12.2.1996 | 175.75 | -5.00% | 66 258 | 377 | 182.00 | -4.00% | 33 058 | 182 | ||||||
14.11.1995 | 174.70 | +0.98% | 73 025 | 418 | 179.00 | +9.00% | 3 938 | 22 | ||||||
13.11.1995 | 173.00 | +0.69% | 25 085 | 145 | 170.00 | -3.00% | 10 506 | 64 | ||||||
10.11.1995 | 171.80 | +0.76% | 79 887 | 465 | 170.00 | 0.00% | 15 640 | 92 | ||||||
7.11.1995 | 171.00 | +0.58% | 64 125 | 375 | 170.00 | +7.00% | 20 910 | 123 | ||||||
9.11.1995 | 170.50 | +0.88% | 42 455 | 249 | 170.00 | +1.00% | 7 480 | 44 | ||||||
14.2.1996 | 170.00 | 0.00% | 38 420 | 226 | 172.00 | -7.00% | 16 631 | 97 | ||||||
13.2.1996 | 170.00 | -3.27% | 37 910 | 223 | 184.00 | +1.00% | 18 400 | 100 | ||||||
16.2.1996 | 170.00 | +3.03% | 51 000 | 300 | 170.00 | -1.00% | 9 798 | 59 | ||||||
6.11.1995 | 170.00 | 0.00% | 83 130 | 489 | 159.50 | -3.00% | 8 773 | 55 | ||||||
3.11.1995 | 170.00 | 0.00% | 31 790 | 187 | 164.50 | -6.00% | 3 619 | 22 | ||||||
2.11.1995 | 170.00 | -3.40% | 32 810 | 193 | 180.00 | -2.00% | 17 570 | 100 | ||||||
8.11.1995 | 169.00 | -1.16% | 34 138 | 202 | 170.00 | -1.00% | 41 397 | 246 | ||||||
14.9.1995 | 168.18 | +4.99% | 70 131 | 417 | 143.50 | -2.00% | 1 579 | 11 | ||||||
15.2.1996 | 165.00 | -2.94% | 82 500 | 500 | 170.00 | -2.00% | 14 751 | 88 | ||||||
28.2.1996 | 162.75 | +5.00% | 0 | 0 | 157.00 | +5.00% | 18 848 | 125 | ||||||
19.2.1996 | 161.50 | -5.00% | 32 300 | 200 | 155.00 | 0.00% | 21 816 | 132 | ||||||
2.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
13.9.1995 | 160.18 | +4.99% | 0 | 0 | 155.00 | +1.00% | 17 561 | 120 | ||||||
20.6.1996 | 160.00 | 0.00% | 80 000 | 500 | 140.00 | -8.00% | 12 558 | 88 | ||||||
19.6.1996 | 160.00 | +1.91% | 96 000 | 600 | 155.50 | +9.00% | 3 110 | 20 | ||||||
18.6.1996 | 157.00 | +0.46% | 78 500 | 500 | 130.00 | +2.00% | 17 931 | 126 | ||||||
17.6.1996 | 156.27 | +4.99% | 45 318 | 290 | 149.00 | +3.00% | 14 670 | 105 | ||||||
27.2.1996 | 155.00 | +4.99% | 34 255 | 221 | 155.00 | -8.00% | 8 735 | 61 | ||||||
29.2.1996 | 154.62 | -4.99% | 0 | 0 | 157.00 | +5.00% | 34 083 | 215 | ||||||
20.2.1996 | 154.00 | -4.64% | 61 754 | 401 | 169.00 | 0.00% | 13 570 | 82 | ||||||
12.9.1995 | 152.56 | +4.99% | 11 900 | 78 | 152.00 | +5.00% | 5 932 | 41 | ||||||
21.6.1996 | 152.00 | -5.00% | 0 | 0 | 141.50 | -1.00% | 3 113 | 22 | ||||||
21.2.1996 | 150.00 | -2.59% | 54 000 | 360 | 162.00 | -3.00% | 15 961 | 99 | ||||||
14.6.1996 | 148.83 | +4.99% | 19 794 | 133 | 134.00 | 0.00% | 5 962 | 44 | ||||||
22.2.1996 | 148.00 | -1.33% | 37 000 | 250 | 154.00 | -2.00% | 29 411 | 186 | ||||||
26.2.1996 | 147.63 | +5.00% | 5 315 | 36 | 162.00 | 0.00% | 33 405 | 215 | ||||||
1.3.1996 | 146.89 | -4.99% | 21 740 | 148 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 145.30 | +0.27% | 49 257 | 339 | 145.00 | 0.00% | 26 842 | 194 | ||||||
8.9.1995 | 144.90 | +0.76% | 30 719 | 212 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 144.40 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 143.80 | +0.55% | 21 570 | 150 | 127.00 | 0.00% | 12 700 | 100 | ||||||
6.9.1995 | 143.00 | +2.14% | 37 037 | 259 | 127.00 | -5.00% | 37 465 | 295 | ||||||
13.6.1996 | 141.75 | +5.00% | 49 613 | 350 | 135.50 | +9.00% | 5 979 | 44 | ||||||
23.2.1996 | 140.60 | -5.00% | 28 120 | 200 | 158.00 | -1.00% | 32 894 | 211 | ||||||
5.9.1995 | 140.00 | +2.53% | 34 580 | 247 | 134.00 | +2.00% | 1 474 | 11 | ||||||
1.8.1996 | 140.00 | +0.71% | 89 180 | 637 | 127.00 | +2.00% | 9 525 | 75 | ||||||
5.8.1996 | 139.98 | 0.00% | 13 998 | 100 | 130.00 | -2.00% | 16 271 | 127 | ||||||
2.8.1996 | 139.98 | -0.01% | 23 797 | 170 | 130.70 | +3.00% | 8 626 | 66 | ||||||
4.3.1996 | 139.55 | -4.99% | 50 238 | 360 | 134.50 | -5.00% | 6 725 | 50 | ||||||
31.7.1996 | 139.00 | +0.72% | 28 773 | 207 | +16.00% | 0 | 0 | |||||||
30.7.1996 | 138.00 | +3.75% | 81 006 | 587 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 138.00 | 0.00% | 27 600 | 200 | 118.20 | -3.00% | 1 182 | 10 | ||||||
8.8.1996 | 138.00 | 0.00% | 27 600 | 200 | 121.60 | -7.00% | 7 782 | 64 | ||||||
7.8.1996 | 138.00 | 0.00% | 27 600 | 200 | 130.30 | +4.00% | 4 300 | 33 | ||||||
6.8.1996 | 138.00 | -1.41% | 22 218 | 161 | 121.10 | -2.00% | 4 887 | 39 | ||||||
25.6.1996 | 137.18 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 136.54 | +4.99% | 20 481 | 150 | 131.00 | +5.00% | 1 441 | 11 | ||||||
12.6.1996 | 135.00 | +0.74% | 27 405 | 203 | 124.20 | +4.00% | 1 987 | 16 | ||||||
11.3.1996 | 135.00 | +2.04% | 23 760 | 176 | 140.50 | +5.00% | 10 257 | 73 | ||||||
13.3.1996 | 134.00 | +0.75% | 4 288 | 32 | 124.00 | -9.00% | 10 044 | 81 | ||||||
11.6.1996 | 134.00 | +2.09% | 41 674 | 311 | 119.70 | -4.00% | 10 294 | 86 | ||||||
13.8.1996 | 134.00 | 0.00% | 0 | 0 | 117.70 | +2.00% | 11 417 | 97 | ||||||
12.8.1996 | 134.00 | -2.89% | 16 884 | 126 | 115.20 | -3.00% | 1 267 | 11 | ||||||
29.7.1996 | 133.00 | +4.45% | 33 250 | 250 | 109.70 | +4.00% | 12 067 | 110 | ||||||
12.3.1996 | 133.00 | -1.48% | 28 063 | 211 | 136.30 | -3.00% | 7 497 | 55 | ||||||
5.3.1996 | 132.58 | -4.99% | 21 213 | 160 | 129.00 | -4.00% | 3 225 | 25 | ||||||
8.3.1996 | 132.30 | +5.00% | 8 864 | 67 | 133.80 | -4.00% | 20 338 | 152 | ||||||
10.6.1996 | 131.25 | +5.00% | 43 313 | 330 | 121.50 | +6.00% | 7 945 | 64 | ||||||
26.6.1996 | 130.33 | -4.99% | 0 | 0 | 117.00 | -10.00% | 11 700 | 100 | ||||||
1.9.1995 | 130.04 | +4.99% | 36 931 | 284 | 126.00 | +9.00% | 10 770 | 86 | ||||||
14.3.1996 | 130.00 | -2.98% | 17 030 | 131 | 118.70 | -4.00% | 7 597 | 64 | ||||||
14.8.1996 | 130.00 | -2.98% | 13 000 | 100 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 128.00 | -1.53% | 10 496 | 82 | 114.30 | -2.00% | 1 143 | 10 | ||||||
6.3.1996 | 128.00 | -3.45% | 33 152 | 259 | 129.00 | -6.00% | 28 078 | 231 | ||||||
15.3.1996 | 128.00 | -1.53% | 22 144 | 173 | 125.40 | +2.00% | 27 842 | 229 | ||||||
26.7.1996 | 127.33 | +4.99% | 11 842 | 93 | 105.80 | -2.00% | 5 502 | 52 | ||||||
7.3.1996 | 126.00 | -1.56% | 18 018 | 143 | +15.00% | 0 | 0 | |||||||
7.6.1996 | 125.00 | 0.00% | 54 000 | 432 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 125.00 | 0.00% | 50 000 | 400 | 120.00 | +4.00% | 23 280 | 194 | ||||||
5.6.1996 | 125.00 | +2.88% | 43 750 | 350 | 115.00 | +4.00% | 3 450 | 30 | ||||||
18.3.1996 | 124.00 | -3.12% | 44 640 | 360 | 125.00 | 0.00% | 55 649 | 458 | ||||||
26.3.1996 | 124.00 | +1.05% | 8 184 | 66 | 125.00 | -1.00% | 89 945 | 720 | ||||||
31.8.1995 | 123.85 | +4.99% | 17 587 | 142 | 115.00 | 0.00% | 8 855 | 77 | ||||||
27.6.1996 | 123.82 | -4.99% | 0 | 0 | 106.00 | -9.00% | 3 922 | 37 | ||||||
25.3.1996 | 122.70 | +0.16% | 17 301 | 141 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 122.50 | +0.16% | 36 750 | 300 | 128.00 | +1.00% | 22 735 | 180 | ||||||
21.3.1996 | 122.30 | +0.90% | 47 819 | 391 | 126.00 | +1.00% | 15 981 | 128 | ||||||
16.8.1996 | 121.60 | -5.00% | 0 | 0 | 121.10 | +6.00% | 2 664 | 22 | ||||||
4.6.1996 | 121.50 | 0.00% | 36 450 | 300 | -4.00% | 0 | 0 | |||||||
3.6.1996 | 121.50 | +2.96% | 70 835 | 583 | 119.00 | +7.00% | 25 504 | 220 | ||||||
25.7.1996 | 121.27 | +4.99% | 12 127 | 100 | 107.80 | +3.00% | 9 486 | 88 | ||||||
20.3.1996 | 121.20 | +1.00% | 11 878 | 98 | 124.00 | +3.00% | 15 500 | 125 | ||||||
19.3.1996 | 120.00 | -3.22% | 14 400 | 120 | 122.00 | -1.00% | 14 377 | 119 | ||||||
27.3.1996 | 118.00 | -4.83% | 25 252 | 214 | 120.00 | -4.00% | 1 200 | 10 | ||||||
31.5.1996 | 118.00 | +2.16% | 41 300 | 350 | 102.00 | +9.00% | 4 668 | 43 | ||||||
16.7.1996 | 118.00 | +0.94% | 11 682 | 99 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 118.00 | +2.60% | 11 800 | 100 | 103.00 | +9.00% | 29 664 | 288 | ||||||
30.8.1995 | 117.96 | +4.99% | 18 992 | 161 | +17.00% | 0 | 0 | |||||||
28.6.1996 | 117.63 | -4.99% | 0 | 0 | 99.50 | -7.00% | 7 326 | 74 | ||||||
15.7.1996 | 116.90 | +2.54% | 11 690 | 100 | 104.00 | -6.00% | 7 696 | 74 | ||||||
2.4.1996 | 116.00 | +0.86% | 12 876 | 111 | 125.00 | +4.00% | 34 217 | 277 | ||||||
19.8.1996 | 115.52 | -5.00% | 11 552 | 100 | 109.00 | -10.00% | 2 398 | 22 | ||||||
21.8.1996 | 115.50 | 0.00% | 17 325 | 150 | 103.20 | -2.00% | 2 116 | 21 | ||||||
20.8.1996 | 115.50 | -0.01% | 17 325 | 150 | -6.00% | 0 | 0 | |||||||
24.7.1996 | 115.50 | +5.00% | 11 550 | 100 | 104.80 | -2.00% | 8 070 | 77 | ||||||
30.5.1996 | 115.50 | +5.00% | 34 650 | 300 | 108.00 | +1.00% | 4 568 | 46 | ||||||
11.7.1996 | 115.00 | +2.58% | 23 000 | 200 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 115.00 | +4.54% | 11 500 | 100 | 94.50 | 0.00% | 1 040 | 11 | ||||||
1.4.1996 | 115.00 | +2.67% | 3 795 | 33 | 120.00 | 0.00% | 14 022 | 118 | ||||||
4.4.1996 | 115.00 | +2.67% | 26 450 | 230 | 118.00 | -6.00% | 2 596 | 22 | ||||||
9.4.1996 | 115.00 | +2.67% | 8 395 | 73 | 120.00 | -5.00% | 8 308 | 75 | ||||||
28.3.1996 | 115.00 | -2.54% | 16 215 | 141 | 120.00 | 0.00% | 14 400 | 120 | ||||||
22.8.1996 | 115.00 | -0.43% | 23 000 | 200 | 103.60 | +3.00% | 1 140 | 11 | ||||||
23.8.1996 | 114.10 | -0.78% | 11 410 | 100 | +6.00% | 0 | 0 | |||||||
12.7.1996 | 114.00 | -0.86% | 22 800 | 200 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 113.00 | +1.14% | 9 379 | 83 | 103.00 | +10.00% | 4 532 | 44 | ||||||
19.7.1996 | 113.00 | +2.72% | 48 025 | 425 | 107.10 | +5.00% | 13 494 | 126 | ||||||
3.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
29.8.1995 | 112.35 | +5.00% | 12 359 | 110 | 98.50 | -5.00% | 10 540 | 107 | ||||||
10.7.1996 | 112.10 | -5.00% | 47 418 | 423 | 104.00 | +6.00% | 12 103 | 111 | ||||||
17.7.1996 | 112.10 | -5.00% | 22 420 | 200 | 109.00 | +1.00% | 8 804 | 82 | ||||||
5.4.1996 | 112.00 | -2.60% | 41 664 | 372 | 110.10 | -1.00% | 15 993 | 137 | ||||||
|
Zpravodajství k akcii BENAR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky