SAKAS A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - SAKAS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1997 | 49.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 47.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
17.3.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
16.3.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
10.3.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1999 | 14.60 | +9.77% | 0 | 0 | ||||||||||
5.10.1999 | 13.30 | +9.91% | 0 | 0 | ||||||||||
4.10.1999 | 12.10 | +10.00% | 0 | 0 | ||||||||||
1.10.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
30.9.1999 | 10.00 | +9.89% | 0 | 0 | ||||||||||
29.9.1999 | 9.10 | -9.90% | 0 | 0 | ||||||||||
28.9.1999 | 10.10 | 0.00% | 0 | 0 | ||||||||||
27.9.1999 | 10.10 | 0.00% | 0 | 0 | ||||||||||
24.9.1999 | 10.10 | 0.00% | 0 | 0 | ||||||||||
23.9.1999 | 10.10 | 0.00% | 0 | 0 | ||||||||||
22.9.1999 | 10.10 | +1.00% | 0 | 0 | ||||||||||
21.9.1999 | 10.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1999 | 10.00 | 0.00% | 0 | 0 | ||||||||||
17.9.1999 | 10.00 | 0.00% | 0 | 0 | ||||||||||
16.9.1999 | 10.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1999 | 10.00 | 0.00% | 0 | 0 | ||||||||||
14.9.1999 | 10.00 | 0.00% | 0 | 0 | ||||||||||
13.9.1999 | 10.00 | 0.00% | 0 | 0 | ||||||||||
10.9.1999 | 10.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1999 | 10.00 | 0.00% | 0 | 0 | ||||||||||
8.9.1999 | 10.00 | 0.00% | 0 | 0 | ||||||||||
7.9.1999 | 10.00 | 0.00% | 0 | 0 | ||||||||||
6.9.1999 | 10.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1999 | 10.00 | 0.00% | 0 | 0 | ||||||||||
2.9.1999 | 10.00 | 0.00% | 0 | 0 | ||||||||||
1.9.1999 | 10.00 | 0.00% | 0 | 0 | ||||||||||
31.8.1999 | 10.00 | 0.00% | 0 | 0 | ||||||||||
1.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 64.00 | -8.83% | 832 | 13 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 70.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.9.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 78.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.8.1996 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 78.00 | -9.41% | 3 120 | 40 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 86.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 95.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 118.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 284.00 | +9.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 259.00 | +9.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 180.00 | -4.25% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 162.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 180.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 188.00 | 0.00% | 1 128 | 6 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 188.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 188.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 188.00 | +0.42% | 16 356 | 87 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 187.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1996 | 187.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.4.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 231.00 | -9.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 135.00 | -10.00% | 3 240 | 24 | -6.00% | 0 | 0 | |||||||
29.12.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 150.00 | 0.00% | 1 950 | 13 | +7.00% | 0 | 0 | |||||||
26.1.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 236.00 | +9.76% | 9 676 | 41 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky