OBNOVA BRNO, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - OBNOVA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 144.04 | -499.00% | 5 185 | 36 | ||||||||||
| 13.10.1994 | 142.38 | -499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 140.26 | +499.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 137.50 | +1 000.00% | 1 650 | 12 | ||||||||||
| 22.3.1995 | 137.01 | 0.00% | 411 | 3 | ||||||||||
| 21.3.1995 | 137.01 | 0.00% | 822 | 6 | ||||||||||
| 20.3.1995 | 137.00 | 0.00% | 822 | 6 | ||||||||||
| 17.3.1995 | 137.00 | 0.00% | 822 | 6 | ||||||||||
| 16.3.1995 | 137.00 | +11.00% | 1 644 | 12 | ||||||||||
| 14.3.1995 | 136.84 | -499.00% | 9 031 | 66 | ||||||||||
| 14.10.1994 | 135.27 | -499.00% | 2 705 | 20 | ||||||||||
| 31.10.1994 | 134.93 | +499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 133.59 | +499.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 130.16 | -499.00% | 1 562 | 12 | ||||||||||
| 12.4.1995 | 130.00 | +404.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 128.51 | -499.00% | 1 285 | 10 | ||||||||||
| 1.11.1994 | 128.19 | -499.00% | 1 923 | 15 | ||||||||||
| 3.11.1994 | 127.87 | +499.00% | 1 151 | 9 | ||||||||||
| 29.11.1994 | 127.23 | +499.00% | 0 | 0 | ||||||||||
| 13.11.1996 | 127.05 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| 12.11.1996 | 127.05 | 0.00% | 0 | 0 | 87.00 | -6.80% | 1 613 | 18 | ||||||
| 11.11.1996 | 127.05 | +10.00% | 0 | 0 | -2.11% | 0 | ||||||||
| 28.3.1994 | 125.00 | 0.00% | 750 | 6 | ||||||||||
| 22.3.1994 | 125.00 | 0.00% | 3 750 | 30 | ||||||||||
| 8.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 124.95 | +500.00% | 2 999 | 24 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 123.66 | -499.00% | 1 484 | 12 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 123.50 | -500.00% | 741 | 6 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 121.79 | -499.00% | 3 654 | 30 | ||||||||||
| 10.11.1994 | 121.48 | -499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 121.18 | +499.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 120.00 | 0.00% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 120.00 | -283.00% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 119.00 | +129.00% | 8 568 | 72 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 117.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1996 | 115.50 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
| 7.11.1996 | 115.50 | +10.00% | 0 | 0 | 100.00 | -0.84% | 1 196 | 12 | ||||||
| 11.11.1994 | 115.41 | -499.00% | 11 541 | 100 | ||||||||||
| 30.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
| 29.10.1996 | 115.00 | 0.00% | 0 | 0 | 93.00 | +1.08% | 558 | 6 | ||||||
| 25.10.1996 | 115.00 | 0.00% | 0 | 0 | 93.00 | -8.74% | 2 208 | 24 | ||||||
| 24.10.1996 | 115.00 | 0.00% | 115 | 1 | 0.00 | +0.36% | 0 | 0 | ||||||
| 23.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | -2.42% | 0 | 0 | ||||||
| 22.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | -1.63% | 0 | 0 | ||||||
| 21.10.1996 | 115.00 | 0.00% | 115 | 1 | 0.00 | +7.77% | 0 | 0 | ||||||
| 18.10.1996 | 115.00 | 0.00% | 0 | 0 | -5.84% | 0 | 0 | |||||||
| 17.10.1996 | 115.00 | 0.00% | 115 | 1 | -0.13% | 0 | 0 | |||||||
| 16.10.1996 | 115.00 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
| 15.10.1996 | 115.00 | 0.00% | 0 | 0 | -0.53% | 0 | 0 | |||||||
| 14.10.1996 | 115.00 | +8.49% | 115 | 1 | +1.62% | 0 | 0 | |||||||
| 15.11.1996 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 114.35 | -9.99% | 0 | 0 | 99.00 | +9.47% | 1 485 | 15 | ||||||
| 4.5.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 110.00 | 0.00% | 8 800 | 80 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, OBNOVA BRNO
05.08.2004 Jsou v srpnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Akcie v ČR
Zpravodajství k akcii OBNOVA BRNO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
