BENZINSERVIS PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - BENZINSERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 282.00 | -9.90% | 14 100 | 50 | 257.00 | -9.00% | 2 050 | 8 | ||||||
27.10.1995 | 284.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 284.00 | -9.84% | 17 608 | 62 | 315.00 | -7.00% | 3 801 | 12 | ||||||
5.5.1995 | 285.00 | 0.00% | 7 125 | 25 | 303.50 | -1.00% | 1 518 | 5 | ||||||
4.5.1995 | 285.00 | -500.00% | 8 550 | 30 | 313.00 | +8.00% | 11 663 | 38 | ||||||
2.5.1995 | 286.00 | +476.00% | 13 728 | 48 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 286.00 | +1.77% | 26 312 | 92 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 286.00 | 0.00% | 3 146 | 11 | 260.00 | +5.00% | 1 524 | 6 | ||||||
19.7.1995 | 286.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 452 | 6 | ||||||
18.7.1995 | 286.00 | -1.71% | 5 434 | 19 | 241.00 | +10.00% | 964 | 4 | ||||||
12.7.1995 | 287.00 | +0.34% | 6 888 | 24 | +1.00% | 0 | 0 | |||||||
9.5.1995 | 287.00 | +70.00% | 3 731 | 13 | 330.00 | +9.00% | 660 | 2 | ||||||
24.4.1995 | 287.00 | -496.00% | 4 305 | 15 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 289.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 250 | 1 | ||||||
25.7.1995 | 289.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.7.1995 | 289.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 490 | 2 | ||||||
21.7.1995 | 289.00 | +1.04% | 5 780 | 20 | -4.00% | 0 | 0 | |||||||
27.6.1995 | 290.00 | -3.65% | 1 740 | 6 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 290.00 | +1.04% | 6 960 | 24 | 220.00 | -3.00% | 880 | 4 | ||||||
22.11.1995 | 290.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 1 200 | 5 | ||||||
21.11.1995 | 290.00 | 0.00% | 0 | 0 | 250.00 | -10.00% | 1 250 | 5 | ||||||
20.11.1995 | 290.00 | +3.57% | 16 240 | 56 | 277.00 | -4.00% | 1 108 | 4 | ||||||
27.7.1995 | 291.00 | +0.69% | 1 746 | 6 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 291.00 | 0.00% | 3 783 | 13 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 291.00 | +0.34% | 5 529 | 19 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 292.00 | +0.34% | 1 752 | 6 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 293.00 | +0.34% | 5 274 | 18 | 268.00 | +3.00% | 1 340 | 5 | ||||||
2.8.1995 | 293.00 | -1.01% | 1 758 | 6 | 300.00 | +3.00% | 300 | 1 | ||||||
3.8.1995 | 294.00 | +0.34% | 3 528 | 12 | 300.00 | 0.00% | 1 200 | 4 | ||||||
23.6.1995 | 294.00 | +5.00% | 0 | 0 | 277.50 | +2.00% | 1 665 | 6 | ||||||
12.5.1995 | 294.00 | +500.00% | 0 | 0 | 300.00 | -4.00% | 2 700 | 9 | ||||||
9.2.1996 | 295.00 | 0.00% | 0 | 0 | 300.10 | +1.00% | 3 601 | 12 | ||||||
8.2.1996 | 295.00 | -1.99% | 5 605 | 19 | 300.10 | -4.00% | 5 651 | 19 | ||||||
1.8.1995 | 296.00 | +1.02% | 1 184 | 4 | 292.00 | +9.00% | 876 | 3 | ||||||
3.5.1995 | 300.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 300.00 | 0.00% | 0 | 0 | 310.50 | +3.00% | 1 853 | 6 | ||||||
13.2.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 9 003 | 30 | ||||||
12.2.1996 | 300.00 | +1.69% | 15 000 | 50 | 297.60 | -1.00% | 298 | 1 | ||||||
16.2.1996 | 301.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 301.00 | +0.33% | 17 458 | 58 | 301.00 | -5.00% | 4 099 | 14 | ||||||
7.2.1996 | 301.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 3 100 | 10 | ||||||
6.2.1996 | 301.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 2 368 | 8 | ||||||
5.2.1996 | 301.00 | -2.58% | 3 612 | 12 | 310.00 | -2.00% | 7 351 | 25 | ||||||
23.2.1996 | 301.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 1 490 | 5 | ||||||
22.2.1996 | 301.00 | -8.78% | 24 983 | 83 | 300.00 | +6.00% | 1 200 | 4 | ||||||
4.8.1995 | 301.00 | +2.38% | 3 311 | 11 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 301.00 | +2.38% | 3 612 | 12 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 302.00 | +0.33% | 2 718 | 9 | 305.00 | -2.00% | 1 830 | 6 | ||||||
21.4.1995 | 302.00 | -473.00% | 1 208 | 4 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 306.00 | 0.00% | 0 | 0 | 246.50 | +3.00% | 1 726 | 7 | ||||||
14.11.1995 | 306.00 | 0.00% | 0 | 0 | 239.50 | 0.00% | 1 916 | 8 | ||||||
13.11.1995 | 306.00 | +9.67% | 22 950 | 75 | 239.50 | -5.00% | 1 916 | 8 | ||||||
26.1.1996 | 307.00 | 0.00% | 0 | 0 | 261.50 | -9.00% | 523 | 2 | ||||||
25.1.1996 | 307.00 | -9.97% | 17 499 | 57 | 288.50 | -5.00% | 1 443 | 5 | ||||||
1.9.1995 | 308.00 | -4.93% | 11 396 | 37 | 369.00 | +2.00% | 4 979 | 13 | ||||||
2.2.1996 | 309.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 18 680 | 62 | ||||||
1.2.1996 | 309.00 | 0.00% | 16 995 | 55 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 309.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
30.1.1996 | 309.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.1.1996 | 309.00 | +0.65% | 12 978 | 42 | 249.50 | -5.00% | 1 248 | 5 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €