BENZINSERVIS PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BENZINSERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 227.00 | +0.44% | 4 086 | 18 | 278.00 | -2.00% | 2 448 | 9 | ||||||
8.2.1996 | 295.00 | -1.99% | 5 605 | 19 | 300.10 | -4.00% | 5 651 | 19 | ||||||
23.8.1995 | 399.00 | +5.00% | 7 581 | 19 | 399.00 | +6.00% | 35 426 | 89 | ||||||
14.7.1995 | 291.00 | +0.34% | 5 529 | 19 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 286.00 | -1.71% | 5 434 | 19 | 241.00 | +10.00% | 964 | 4 | ||||||
28.4.1995 | 273.00 | +500.00% | 5 187 | 19 | 285.00 | 0.00% | 285 | 1 | ||||||
27.4.1995 | 260.00 | -476.00% | 5 200 | 20 | 285.00 | +2.00% | 2 565 | 9 | ||||||
21.7.1995 | 289.00 | +1.04% | 5 780 | 20 | -4.00% | 0 | 0 | |||||||
14.8.1995 | 383.00 | +4.93% | 7 660 | 20 | 315.50 | 0.00% | 2 524 | 8 | ||||||
15.1.1996 | 341.00 | 0.00% | 6 820 | 20 | +22.00% | 0 | 0 | |||||||
5.10.1995 | 350.00 | +1.44% | 7 350 | 21 | 360.00 | +1.00% | 4 680 | 13 | ||||||
6.11.1995 | 254.00 | +9.95% | 5 334 | 21 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 383.00 | 0.00% | 8 043 | 21 | 347.00 | +6.00% | 2 682 | 8 | ||||||
19.10.1995 | 350.00 | +5.42% | 8 050 | 23 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 333.00 | -4.85% | 7 992 | 24 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 280.00 | -8.49% | 6 720 | 24 | +17.00% | 0 | 0 | |||||||
18.9.1995 | 351.00 | 0.00% | 8 424 | 24 | 320.00 | -2.00% | 6 121 | 19 | ||||||
13.7.1995 | 290.00 | +1.04% | 6 960 | 24 | 220.00 | -3.00% | 880 | 4 | ||||||
12.7.1995 | 287.00 | +0.34% | 6 888 | 24 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 285.00 | 0.00% | 7 125 | 25 | 303.50 | -1.00% | 1 518 | 5 | ||||||
21.3.1996 | 249.00 | +9.69% | 6 225 | 25 | 260.50 | -4.00% | 261 | 1 | ||||||
13.5.1996 | 105.75 | +9.99% | 2 855 | 27 | 93.50 | -5.00% | 187 | 2 | ||||||
28.3.1996 | 250.00 | 0.00% | 7 000 | 28 | 218.00 | -10.00% | 1 308 | 6 | ||||||
14.3.1996 | 226.00 | 0.00% | 6 328 | 28 | 262.00 | -4.00% | 524 | 2 | ||||||
18.8.1995 | 366.00 | -4.43% | 10 248 | 28 | 378.00 | +9.00% | 20 034 | 53 | ||||||
7.3.1996 | 251.00 | -9.71% | 7 279 | 29 | 262.50 | -4.00% | 1 050 | 4 | ||||||
8.9.1995 | 337.00 | +2.12% | 9 773 | 29 | -12.00% | 0 | 0 | |||||||
23.10.1995 | 315.00 | -10.00% | 9 135 | 29 | ||||||||||
4.5.1995 | 285.00 | -500.00% | 8 550 | 30 | 313.00 | +8.00% | 11 663 | 38 | ||||||
12.10.1995 | 317.00 | -4.80% | 10 144 | 32 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 278.00 | +2.58% | 8 896 | 32 | 256.50 | -5.00% | 1 026 | 4 | ||||||
25.3.1996 | 250.00 | +0.40% | 8 000 | 32 | 250.60 | -9.00% | 2 005 | 8 | ||||||
20.5.1996 | 115.99 | -0.28% | 3 712 | 32 | 105.00 | +2.00% | 315 | 3 | ||||||
15.4.1996 | 164.43 | -10.00% | 5 591 | 34 | +24.00% | 0 | 0 | |||||||
4.3.1996 | 278.00 | 0.00% | 10 286 | 37 | 270.00 | +8.00% | 3 240 | 12 | ||||||
1.9.1995 | 308.00 | -4.93% | 11 396 | 37 | 369.00 | +2.00% | 4 979 | 13 | ||||||
9.11.1995 | 279.00 | +9.84% | 10 602 | 38 | 250.00 | +9.00% | 5 030 | 20 | ||||||
26.2.1996 | 271.00 | -9.96% | 10 298 | 38 | 300.00 | +1.00% | 3 000 | 10 | ||||||
14.9.1995 | 348.00 | +0.28% | 13 572 | 39 | 331.00 | 0.00% | 662 | 2 | ||||||
2.11.1995 | 231.00 | -9.76% | 9 240 | 40 | 292.00 | -7.00% | 2 628 | 9 | ||||||
14.12.1995 | 310.00 | +9.92% | 12 400 | 40 | 270.00 | -1.00% | 4 563 | 17 | ||||||
27.11.1995 | 350.00 | +9.71% | 14 000 | 40 | 250.00 | 0.00% | 3 672 | 14 | ||||||
22.6.1995 | 280.00 | +4.86% | 11 200 | 40 | 271.00 | -5.00% | 1 626 | 6 | ||||||
4.12.1995 | 347.00 | -9.87% | 14 227 | 41 | 298.50 | 0.00% | 1 493 | 5 | ||||||
29.1.1996 | 309.00 | +0.65% | 12 978 | 42 | 249.50 | -5.00% | 1 248 | 5 | ||||||
18.1.1996 | 341.00 | 0.00% | 15 004 | 44 | 348.00 | -1.00% | 5 358 | 16 | ||||||
23.11.1995 | 319.00 | +10.00% | 14 036 | 44 | +8.00% | 0 | 0 | |||||||
6.9.1995 | 330.00 | +2.16% | 15 510 | 47 | 350.00 | +4.00% | 4 674 | 14 | ||||||
2.5.1995 | 286.00 | +476.00% | 13 728 | 48 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 282.00 | -9.90% | 14 100 | 50 | 257.00 | -9.00% | 2 050 | 8 | ||||||
12.2.1996 | 300.00 | +1.69% | 15 000 | 50 | 297.60 | -1.00% | 298 | 1 | ||||||
1.2.1996 | 309.00 | 0.00% | 16 995 | 55 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 290.00 | +3.57% | 16 240 | 56 | 277.00 | -4.00% | 1 108 | 4 | ||||||
25.1.1996 | 307.00 | -9.97% | 17 499 | 57 | 288.50 | -5.00% | 1 443 | 5 | ||||||
15.2.1996 | 301.00 | +0.33% | 17 458 | 58 | 301.00 | -5.00% | 4 099 | 14 | ||||||
11.1.1996 | 341.00 | +10.00% | 20 460 | 60 | 298.00 | -1.00% | 6 624 | 24 | ||||||
22.4.1996 | 133.20 | -9.99% | 8 258 | 62 | 97.00 | +8.00% | 1 455 | 15 | ||||||
26.10.1995 | 284.00 | -9.84% | 17 608 | 62 | 315.00 | -7.00% | 3 801 | 12 | ||||||
20.4.1995 | 317.00 | -480.00% | 20 922 | 66 | -6.00% | 0 | 0 | |||||||
6.5.1996 | 87.40 | -9.99% | 5 856 | 67 | 100.00 | 0.00% | 2 380 | 23 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €