BENZINSERVIS PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BENZINSERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 306.00 | 0.00% | 0 | 0 | 246.50 | +3.00% | 1 726 | 7 | ||||||
25.10.1995 | 315.00 | 0.00% | 0 | 0 | 342.00 | +3.00% | 1 368 | 4 | ||||||
12.12.1995 | 282.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 341.00 | 0.00% | 0 | 0 | 348.00 | +2.00% | 2 712 | 8 | ||||||
22.1.1996 | 341.00 | 0.00% | 0 | 0 | 348.00 | +2.00% | 7 653 | 22 | ||||||
19.1.1996 | 341.00 | 0.00% | 0 | 0 | 348.00 | +2.00% | 4 782 | 14 | ||||||
10.5.1996 | 96.14 | 0.00% | 0 | 0 | 98.00 | +2.00% | 1 862 | 19 | ||||||
9.5.1996 | 96.14 | +10.00% | 0 | 0 | 98.00 | +2.00% | 3 748 | 39 | ||||||
16.5.1996 | 116.32 | +9.99% | 8 957 | 77 | 105.00 | +2.00% | 6 825 | 65 | ||||||
24.5.1996 | 115.99 | 0.00% | 0 | 0 | 102.50 | +2.00% | 308 | 3 | ||||||
20.5.1996 | 115.99 | -0.28% | 3 712 | 32 | 105.00 | +2.00% | 315 | 3 | ||||||
20.2.1996 | 330.00 | 0.00% | 0 | 0 | 296.00 | +2.00% | 1 480 | 5 | ||||||
19.3.1996 | 227.00 | 0.00% | 0 | 0 | 278.00 | +2.00% | 3 874 | 14 | ||||||
17.10.1995 | 332.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 358.00 | -4.78% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 347.00 | +2.96% | 2 082 | 6 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 317.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 308.00 | -4.93% | 11 396 | 37 | 369.00 | +2.00% | 4 979 | 13 | ||||||
27.4.1995 | 260.00 | -476.00% | 5 200 | 20 | 285.00 | +2.00% | 2 565 | 9 | ||||||
23.6.1995 | 294.00 | +5.00% | 0 | 0 | 277.50 | +2.00% | 1 665 | 6 | ||||||
18.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
24.5.1995 | 233.00 | 0.00% | 2 330 | 10 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 245.00 | -239.00% | 490 | 2 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 287.00 | +0.34% | 6 888 | 24 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 376.00 | -4.81% | 0 | 0 | 375.00 | +1.00% | 1 500 | 4 | ||||||
12.10.1995 | 317.00 | -4.80% | 10 144 | 32 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 350.00 | +1.44% | 7 350 | 21 | 360.00 | +1.00% | 4 680 | 13 | ||||||
26.2.1996 | 271.00 | -9.96% | 10 298 | 38 | 300.00 | +1.00% | 3 000 | 10 | ||||||
12.1.1996 | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 9 003 | 30 | ||||||
6.2.1996 | 301.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 2 368 | 8 | ||||||
9.2.1996 | 295.00 | 0.00% | 0 | 0 | 300.10 | +1.00% | 3 601 | 12 | ||||||
24.11.1995 | 319.00 | 0.00% | 0 | 0 | 285.00 | +1.00% | 4 728 | 18 | ||||||
27.10.1995 | 284.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 254.00 | +9.95% | 5 334 | 21 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 256.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
31.10.1995 | 256.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
14.11.1995 | 306.00 | 0.00% | 0 | 0 | 239.50 | 0.00% | 1 916 | 8 | ||||||
17.11.1995 | 280.00 | 0.00% | 0 | 0 | 287.50 | 0.00% | 6 038 | 21 | ||||||
27.11.1995 | 350.00 | +9.71% | 14 000 | 40 | 250.00 | 0.00% | 3 672 | 14 | ||||||
30.11.1995 | 385.00 | +10.00% | 30 415 | 79 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 347.00 | -9.87% | 14 227 | 41 | 298.50 | 0.00% | 1 493 | 5 | ||||||
2.2.1996 | 309.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 18 680 | 62 | ||||||
1.2.1996 | 309.00 | 0.00% | 16 995 | 55 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
29.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
22.5.1996 | 115.99 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 305 | 41 | ||||||
21.5.1996 | 115.99 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||||
27.5.1996 | 115.99 | 0.00% | 0 | 0 | 102.50 | 0.00% | 1 538 | 15 | ||||||
6.5.1996 | 87.40 | -9.99% | 5 856 | 67 | 100.00 | 0.00% | 2 380 | 23 | ||||||
29.4.1996 | 107.90 | -9.99% | 0 | 0 | 90.80 | 0.00% | 2 261 | 26 | ||||||
26.4.1996 | 119.88 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 24 | ||||||
23.4.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 351.00 | -4.87% | 4 914 | 14 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 332.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 7 030 | 21 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €