ODETKA VRBNO P.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ODETKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 210.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 210.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.1.1996 | 210.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 3 900 | 20 | ||||||
23.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 210.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
15.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 210.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 1 260 | 6 | ||||||
13.12.1995 | 210.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
12.12.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | +8.00% | 1 260 | 6 | ||||||
11.12.1995 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 210.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
7.12.1995 | 210.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
6.12.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||
30.11.1995 | 210.00 | 0.00% | 420 | 2 | 210.00 | 0.00% | 1 260 | 6 | ||||||
29.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 210.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||
24.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
17.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 210.00 | 0.00% | 2 520 | 12 | +8.00% | 0 | 0 | |||||||
15.11.1995 | 210.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 975 | 5 | ||||||
14.11.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
13.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 210.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 2 105 | 10 | ||||||
9.11.1995 | 210.00 | 0.00% | 840 | 4 | 211.00 | 0.00% | 422 | 2 | ||||||
8.11.1995 | 210.00 | 0.00% | 0 | 0 | 211.00 | +5.00% | 844 | 4 | ||||||
7.11.1995 | 210.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 401 | 2 | ||||||
6.11.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 210.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 844 | 4 | ||||||
2.11.1995 | 210.00 | 0.00% | 3 780 | 18 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 210.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
31.10.1995 | 210.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
30.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 210.00 | 0.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 210.00 | 0.00% | 840 | 4 | +69.00% | 0 | 0 | |||||||
9.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 210.00 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
5.10.1995 | 210.00 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
4.10.1995 | 210.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
3.10.1995 | 210.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
2.10.1995 | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 210.00 | 0.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 210.00 | 0.00% | 0 | 0 | -80.00% | 0 | 0 | |||||||
25.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 76.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 76.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 76.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 76.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 76.57 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
24.1.1997 | 76.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 76.57 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
22.1.1997 | 76.57 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
21.1.1997 | 76.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.2.1997 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 59.28 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
14.2.1997 | 59.28 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 59.28 | 0.00% | 0 | 0 | -5.10% | 0 | ||||||||
12.2.1997 | 59.28 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
11.2.1997 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 56.32 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
27.3.1997 | 56.32 | 0.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||||
26.3.1997 | 56.32 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
25.3.1997 | 56.32 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
24.3.1997 | 56.32 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
21.3.1997 | 56.32 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
20.3.1997 | 56.32 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
19.3.1997 | 56.32 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
18.3.1997 | 56.32 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
17.3.1997 | 56.32 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
14.3.1997 | 56.32 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
13.3.1997 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 56.32 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
10.3.1997 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 56.32 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
4.3.1997 | 56.32 | 0.00% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
3.3.1997 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 56.32 | 0.00% | 0 | 0 | 59.00 | 0.00% | 236 | 4 | ||||||
27.2.1997 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 56.32 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
6.12.1996 | 90.23 | 0.00% | 0 | 0 | +13.69% | 0 | ||||||||
4.12.1996 | 82.03 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
3.12.1996 | 82.03 | 0.00% | 0 | 0 | +19.08% | 0 | ||||||||
29.11.1996 | 74.58 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.11.1996 | 75.33 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
19.11.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 83.70 | 0.00% | 0 | 0 | 81.00 | -1.50% | 2 633 | 33 | ||||||
27.11.1996 | 67.80 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
26.11.1996 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 67.80 | 0.00% | 0 | 0 | 81.00 | 0.00% | 9 801 | 121 | ||||||
22.11.1996 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 94.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.12.1996 | 94.00 | 0.00% | 0 | 0 | 77.00 | -7.22% | 154 | 2 | ||||||
12.7.1996 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 99.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 688 | 8 | ||||||
3.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 99.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
1.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 99.00 | 0.00% | 0 | 0 | 86.00 | -1.00% | 2 048 | 24 | ||||||
26.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 101.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 101.20 | 0.00% | 0 | 0 | 83.00 | -5.00% | 996 | 12 | ||||||
16.8.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 101.20 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 131 | 13 | ||||||
12.8.1996 | 101.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.8.1996 | 101.20 | 0.00% | 0 | 0 | 82.10 | -5.00% | 821 | 10 | ||||||
8.8.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky