ODETKA VRBNO P.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ODETKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 210.00 | 0.00% | 0 | 0 | -80.00% | 0 | 0 | |||||||
6.10.1995 | 210.00 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
5.10.1995 | 210.00 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
23.12.1997 | -30.56% | 0 | ||||||||||||
29.12.1997 | -17.57% | 0 | ||||||||||||
31.10.1995 | 210.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
1.11.1995 | 210.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
2.11.1995 | 210.00 | 0.00% | 3 780 | 18 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 109.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 109.40 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 121.55 | -9.99% | 1 823 | 15 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 168.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 151.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 189.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 210.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
6.12.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 199.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 199.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.12.1998 | 27.00 | -10.00% | 4 050 | 150 | ||||||||||
2.10.1996 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.1.1997 | 76.57 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
27.11.1996 | 67.80 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
19.3.1997 | 56.32 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
24.3.1997 | 56.32 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
28.11.1996 | 74.58 | +10.00% | 0 | 0 | -9.58% | 0 | ||||||||
14.3.1997 | 56.32 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
29.11.1996 | 74.58 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.7.1996 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 90.00 | -9.09% | 180 | 2 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
2.4.1996 | 120.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 150.05 | +9.99% | 1 200 | 8 | 126.00 | -9.00% | 1 008 | 8 | ||||||
18.3.1997 | 56.32 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
21.3.1997 | 56.32 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
30.12.1998 | 21.00 | -8.69% | 0 | 0 | ||||||||||
11.3.1997 | 56.32 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
17.3.1997 | 56.32 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
20.3.1997 | 56.32 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
18.4.1997 | -8.10% | 0 | ||||||||||||
17.5.1996 | 109.00 | 0.00% | 0 | 0 | 84.50 | -8.00% | 1 183 | 14 | ||||||
29.12.1998 | 23.00 | -8.00% | 8 763 | 381 | ||||||||||
6.6.1997 | -7.89% | 0 | ||||||||||||
26.3.1997 | 56.32 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
28.12.1998 | 25.00 | -7.40% | 15 000 | 600 | ||||||||||
10.12.1996 | 94.00 | 0.00% | 0 | 0 | 77.00 | -7.22% | 154 | 2 | ||||||
25.3.1997 | 56.32 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
19.4.1996 | 107.22 | 0.00% | 0 | 0 | 91.50 | -7.00% | 366 | 4 | ||||||
30.1.1996 | 210.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.1.1996 | 210.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 3 900 | 20 | ||||||
7.8.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | -7.00% | 1 680 | 8 | ||||||
20.8.1997 | 34.00 | -6.84% | 34 | 1 | ||||||||||
29.10.1998 | 30.00 | -6.25% | 300 | 10 | ||||||||||
30.9.1996 | 93.00 | 0.00% | 1 860 | 20 | 90.00 | -6.25% | 630 | 7 | ||||||
16.5.1996 | 109.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.8.1995 | 200.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 363.50 | -6.00% | 727 | 2 | ||||||||
13.5.1998 | 0.00 | -5.90% | 0 | 0 | ||||||||||
21.4.1997 | 32.00 | -5.88% | 32 | 1 | ||||||||||
23.1.1997 | 76.57 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
13.2.1997 | 59.28 | 0.00% | 0 | 0 | -5.10% | 0 | ||||||||
22.1.1997 | 76.57 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
14.4.1997 | -5.00% | 0 | ||||||||||||
21.5.1996 | 109.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 1 822 | 22 | ||||||
7.6.1996 | 109.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
19.8.1996 | 101.20 | 0.00% | 0 | 0 | 83.00 | -5.00% | 996 | 12 | ||||||
9.8.1996 | 101.20 | 0.00% | 0 | 0 | 82.10 | -5.00% | 821 | 10 | ||||||
2.8.1996 | 92.00 | 0.00% | 0 | 0 | 82.10 | -5.00% | 821 | 10 | ||||||
11.12.1997 | 47.50 | -5.00% | 95 | 2 | ||||||||||
27.7.1995 | 209.00 | +4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 199.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 210.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
16.1.1996 | 210.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
8.3.1996 | 136.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 210.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 401 | 2 | ||||||
27.11.1995 | 210.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||
16.2.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
20.11.1996 | 75.33 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
6.11.1996 | 93.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 539 | 7 | ||||||
12.2.1997 | 59.28 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
17.2.1997 | 59.28 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
11.4.1997 | -4.76% | 0 | ||||||||||||
31.12.1998 | 20.00 | -4.76% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | -4.28% | 0 | 0 | ||||||||||
4.3.1997 | 56.32 | 0.00% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
12.5.1998 | 0.00 | -4.12% | 0 | 0 | ||||||||||
1.12.1997 | 50.00 | -4.00% | 480 | 10 | ||||||||||
19.8.1997 | -3.94% | 0 | ||||||||||||
16.12.1997 | -3.34% | 0 | ||||||||||||
22.4.1997 | 31.00 | -3.12% | 124 | 4 | ||||||||||
28.8.1996 | 92.70 | 0.00% | 0 | 0 | 85.50 | -3.00% | 1 539 | 18 | ||||||
3.9.1996 | 92.70 | 0.00% | 0 | 0 | 83.10 | -3.00% | 748 | 9 | ||||||
12.4.1996 | 108.31 | 0.00% | 0 | 0 | 80.50 | -3.00% | 644 | 8 | ||||||
11.4.1996 | 108.31 | -9.99% | 0 | 0 | 86.00 | -3.00% | 500 | 6 | ||||||
15.11.1995 | 210.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 975 | 5 | ||||||
2.8.1995 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1995 | 200.00 | -4.30% | 800 | 4 | -3.00% | 0 | 0 | |||||||
30.5.1995 | 225.00 | -466.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.4.1998 | 34.00 | -2.85% | 340 | 10 | ||||||||||
17.4.1997 | -2.63% | 0 | ||||||||||||
21.10.1997 | 40.00 | -2.43% | 120 | 3 | ||||||||||
17.10.1997 | 40.00 | -2.43% | 400 | 10 | ||||||||||
17.12.1997 | -2.33% | 0 | ||||||||||||
6.5.1998 | 0.00 | -2.23% | 0 | 0 | ||||||||||
10.6.1996 | 109.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 320 | 4 | ||||||
28.5.1996 | 109.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 672 | 8 | ||||||
29.7.1996 | 90.00 | 0.00% | 180 | 2 | 86.10 | -2.00% | 603 | 7 | ||||||
4.10.1996 | 93.00 | 0.00% | 0 | 0 | -1.79% | 0 | 0 | |||||||
19.12.1997 | -1.77% | 0 | ||||||||||||
2.2.1998 | 35.00 | -1.71% | 688 | 20 | ||||||||||
14.5.1998 | 0.00 | -1.69% | 0 | 0 | ||||||||||
15.11.1996 | 83.70 | 0.00% | 0 | 0 | 81.00 | -1.50% | 2 633 | 33 | ||||||
17.11.1997 | 40.50 | -1.21% | 81 | 2 | ||||||||||
4.2.1997 | 69.12 | -4.98% | 0 | 0 | -1.03% | 0 | ||||||||
29.8.1996 | 92.70 | 0.00% | 0 | 0 | 86.10 | -1.00% | 1 015 | 12 | ||||||
27.6.1996 | 99.00 | 0.00% | 0 | 0 | 86.00 | -1.00% | 2 048 | 24 | ||||||
10.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
7.10.1996 | 93.00 | 0.00% | 0 | 0 | -0.94% | 0 | 0 | |||||||
21.10.1996 | 93.00 | 0.00% | 0 | 0 | 80.50 | -0.61% | 161 | 2 | ||||||
3.2.1997 | 72.75 | -4.98% | 0 | 0 | -0.34% | 0 | ||||||||
7.5.1998 | 0.00 | -0.15% | 0 | 0 | ||||||||||
22.12.1997 | -0.12% | 0 | ||||||||||||
24.9.1996 | 93.00 | 0.00% | 0 | 0 | -0.10% | 0 | 0 | |||||||
23.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 92.70 | 0.00% | 0 | 0 | 86.10 | 0.00% | 1 667 | 20 | ||||||
2.9.1996 | 92.70 | 0.00% | 0 | 0 | 86.10 | 0.00% | 172 | 2 | ||||||
13.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 93.00 | +0.32% | 465 | 5 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 92.70 | +1.77% | 1 020 | 11 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 91.08 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 101.20 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 131 | 13 | ||||||
1.8.1996 | 92.00 | +2.22% | 920 | 10 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 93.00 | 0.00% | 930 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 93.00 | 0.00% | 1 395 | 15 | 81.00 | 0.00% | 648 | 8 | ||||||
27.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 93.00 | 0.00% | 744 | 8 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 93.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
8.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 93.00 | 0.00% | 372 | 4 | 81.00 | 0.00% | 1 620 | 20 | ||||||
1.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 99.00 | -9.17% | 594 | 6 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 109.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||||
31.5.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 109.00 | 0.00% | 12 971 | 119 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky