ODETKA VRBNO P.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ODETKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 90.00 | 0.00% | 0 | 0 | +79.00% | 0 | 0 | |||||||
10.10.1995 | 210.00 | 0.00% | 840 | 4 | +69.00% | 0 | 0 | |||||||
4.10.1995 | 210.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
3.10.1995 | 210.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
3.12.1996 | 82.03 | 0.00% | 0 | 0 | +19.08% | 0 | ||||||||
6.12.1996 | 90.23 | 0.00% | 0 | 0 | +13.69% | 0 | ||||||||
8.12.1995 | 210.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
3.4.1997 | +10.00% | 0 | ||||||||||||
24.11.1997 | +9.37% | 0 | ||||||||||||
7.4.1997 | +9.09% | 0 | ||||||||||||
11.12.1996 | 94.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
13.6.1997 | +8.57% | 0 | ||||||||||||
8.4.1997 | +8.33% | 0 | ||||||||||||
28.3.1997 | 56.32 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
11.6.1996 | 109.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.11.1995 | 210.00 | 0.00% | 2 520 | 12 | +8.00% | 0 | 0 | |||||||
9.4.1996 | 120.34 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.1.1996 | 210.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.12.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | +8.00% | 1 260 | 6 | ||||||
9.4.1997 | +7.69% | 0 | ||||||||||||
1.4.1997 | +7.69% | 0 | ||||||||||||
20.1.1997 | 76.57 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
2.4.1997 | +7.14% | 0 | ||||||||||||
15.4.1996 | 97.48 | -9.99% | 1 365 | 14 | 86.00 | +7.00% | 344 | 4 | ||||||
23.4.1997 | +6.45% | 0 | ||||||||||||
17.4.1996 | 97.48 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 97.48 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 101.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.8.1996 | 101.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.4.1996 | 120.34 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1997 | 46.00 | +5.83% | 224 | 5 | ||||||||||
8.9.1997 | 41.00 | +5.80% | 1 025 | 25 | ||||||||||
12.12.1997 | +5.26% | 0 | ||||||||||||
21.11.1996 | 67.80 | -9.99% | 678 | 10 | +5.19% | 0 | ||||||||
7.11.1996 | 93.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 648 | 8 | ||||||
5.8.1996 | 101.20 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 1 260 | 6 | ||||||
17.1.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 210.00 | 0.00% | 0 | 0 | 211.00 | +5.00% | 844 | 4 | ||||||
13.7.1995 | 199.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
28.6.1995 | 192.57 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 158.44 | +4.99% | 951 | 6 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 174.67 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1997 | 56.32 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
23.5.1997 | +4.28% | 0 | ||||||||||||
3.9.1997 | +4.16% | 0 | ||||||||||||
2.12.1997 | 50.00 | +4.16% | 1 100 | 22 | ||||||||||
23.4.1996 | 107.22 | 0.00% | 0 | 0 | 98.00 | +4.00% | 196 | 2 | ||||||
22.5.1996 | 109.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 120.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 120.34 | 0.00% | 0 | 0 | 72.00 | +4.00% | 72 | 1 | ||||||
14.2.1996 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.8.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
20.11.1997 | +3.24% | 0 | ||||||||||||
21.5.1997 | +3.03% | 0 | ||||||||||||
20.5.1996 | 109.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 107.22 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 92.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 93.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 93.00 | 0.00% | 0 | 0 | 90.10 | +3.00% | 1 116 | 12 | ||||||
11.12.1995 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 190.00 | 0.00% | 2 850 | 15 | +3.00% | 0 | 0 | |||||||
21.8.1997 | +2.94% | 0 | ||||||||||||
22.5.1997 | +2.94% | 0 | ||||||||||||
23.4.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
2.9.1997 | +2.85% | 0 | ||||||||||||
22.10.1997 | +2.50% | 0 | ||||||||||||
20.10.1997 | +2.50% | 0 | ||||||||||||
2.12.1996 | 82.03 | +9.98% | 0 | 0 | 61.30 | +2.16% | 1 349 | 22 | ||||||
28.5.1997 | +2.05% | 0 | ||||||||||||
25.11.1997 | 50.00 | +2.04% | 100 | 2 | ||||||||||
29.5.1997 | +2.01% | 0 | ||||||||||||
17.9.1996 | 93.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 93.00 | 0.00% | 2 604 | 28 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 92.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 107.22 | +9.99% | 1 179 | 11 | 100.00 | +2.00% | 1 282 | 13 | ||||||
29.5.1996 | 109.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 90.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 963 | 11 | ||||||
5.9.1997 | +1.97% | 0 | ||||||||||||
3.2.1998 | 0.00 | +1.74% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +1.61% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +1.58% | 0 | 0 | ||||||||||
18.11.1996 | 75.33 | -10.00% | 0 | 0 | +1.52% | 0 | ||||||||
4.9.1997 | +1.33% | 0 | ||||||||||||
17.10.1996 | 93.00 | 0.00% | 0 | 0 | +1.25% | 0 | 0 | |||||||
18.11.1997 | +1.23% | 0 | ||||||||||||
28.6.1996 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.10.1996 | 93.00 | 0.00% | 0 | 0 | 80.00 | +0.80% | 800 | 10 | ||||||
14.10.1996 | 93.00 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
22.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
16.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 93.00 | 0.00% | 1 395 | 15 | 81.00 | 0.00% | 648 | 8 | ||||||
11.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 93.00 | 0.00% | 930 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 94.00 | +4.17% | 94 | 1 | 83.00 | 0.00% | 83 | 1 | ||||||
19.11.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 93.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
8.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 93.00 | 0.00% | 372 | 4 | 81.00 | 0.00% | 1 620 | 20 | ||||||
1.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.8.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 101.20 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 131 | 13 | ||||||
4.9.1996 | 92.70 | 0.00% | 0 | 0 | 86.10 | 0.00% | 1 667 | 20 | ||||||
18.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 92.70 | 0.00% | 0 | 0 | 86.10 | 0.00% | 172 | 2 | ||||||
27.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 92.70 | +1.77% | 1 020 | 11 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 91.08 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 93.00 | +0.32% | 465 | 5 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 93.00 | 0.00% | 744 | 8 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 109.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||||
31.5.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 109.00 | 0.00% | 12 971 | 119 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 109.00 | 0.00% | 763 | 7 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 109.00 | +1.66% | 1 090 | 10 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 107.22 | 0.00% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
6.5.1996 | 107.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 107.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 107.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 107.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 107.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 107.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 107.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 107.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 90.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 48 | 1 | ||||||
8.8.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 92.00 | +2.22% | 920 | 10 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 99.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 688 | 8 | ||||||
3.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 99.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
1.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 99.00 | -9.17% | 594 | 6 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1997 | 0.00% | 0 | ||||||||||||
29.8.1997 | 0.00% | 0 | ||||||||||||
28.8.1997 | 0.00% | 0 | ||||||||||||
27.8.1997 | 0.00% | 0 | ||||||||||||
26.8.1997 | 0.00% | 0 | ||||||||||||
25.8.1997 | 0.00% | 0 | ||||||||||||
22.8.1997 | 0.00% | 0 | ||||||||||||
20.5.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky