Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
665.00 | 0.30% | 663.00 | / | |||||||||
946.50 | -0.32% | 949.50 | / | |||||||||
1104.00 | 0.55% | 1098.00 | / | |||||||||
580.00 | 4.32% | 556.00 | / | |||||||||
256.00 | 0.00% | 256.00 | / | |||||||||
296.00 | -0.34% | 297.00 | / | |||||||||
775.50 | 0.71% | 770.00 | / | |||||||||
98.70 | 0.20% | 98.50 | / | |||||||||
15060.00 | 0.27% | 15020.00 | / | |||||||||
44.00 | -0.45% | 44.20 | / | |||||||||
140.00 | -0.71% | 141.00 | / | |||||||||
920.00 | 1.10% | 910.00 | / | |||||||||
721.00 | -1.10% | 729.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 378.90 | - | 1 894 | 374.40 | 378.40 | 378.90 | 378.90 | 09:53:34 |
E4U | 216.00 | - | 8 208 | 210.00 | 216.00 | 216.00 | 216.00 | 09:51:03 |
FACC | 193.00 | - | 38 600 | 194.80 | 197.80 | 193.00 | 193.00 | 09:54:39 |
KGHM POLSKA-MIEDZ | - | - | - | 808.00 | 822.00 | - | - | 09:55:15 |
OMV | 1 043.00 | - | 10 430 | 1 025.00 | 1 038.00 | 1 043.00 | 1 043.00 | 09:54:31 |
ORLEN | 361.00 | - | 180 600 | 356.50 | 361.05 | 361.00 | 362.00 | 09:53:44 |
RBI | 410.40 | - | 20 934 | 410.60 | 416.60 | 410.40 | 413.70 | 09:50:24 |
VOESTALPINE | 649.40 | - | 12 988 | 628.20 | 640.20 | 649.40 | 649.40 | 09:51:36 |
VOLKSWAGEN | 2 806.00 | - | 14 030 | 2 757.00 | 2 797.50 | 2 806.00 | 2 806.00 | 09:44:15 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ČD CARGO 2,55/25 | - | - | - | - | - | - | - | 02:05:15 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 02:05:18 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 02:05:18 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:17 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 02:05:16 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 02:05:15 |
NET4GAS 2,75/25 | - | - | - | - | - | - | - | 02:05:14 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 02:05:19 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 160.05 | - | 0 | 160.07 | 160.58 | 160.05 | 160.17 | 09:55:08 |
EB CEZ TL11 | 86.59 | - | 0 | 86.84 | 87.25 | 86.59 | 86.84 | 09:52:56 |
EB DAX TL15 | 2 559.29 | - | 0 | 2 559.36 | 2 562.36 | 2 559.29 | 2 560.01 | 09:55:07 |
EB DAX TL16 | 2 006.10 | - | 0 | 2 006.10 | 2 009.11 | 2 006.10 | 2 006.24 | 09:55:07 |
EB DBK TL07 | 29.16 | - | 0 | 29.18 | 29.28 | 29.12 | 29.16 | 09:55:15 |
EB DBK TL08 | 24.96 | - | 0 | 24.98 | 25.08 | 24.92 | 24.96 | 09:55:15 |
EB EGB TL10 | 81.51 | - | 0 | 81.48 | 81.63 | 81.51 | 81.82 | 09:55:11 |
EB EGB TL5 | 90.63 | - | 0 | 90.59 | 90.74 | 90.63 | 90.95 | 09:55:11 |
EB GLD IC2 | 5 288.35 | - | 0 | 5 286.29 | 5 292.30 | 5 288.35 | 5 292.28 | 09:55:14 |
EB GLD TL10 | 1 142.09 | - | 0 | 1 138.95 | 1 144.96 | 1 140.24 | 1 142.09 | 09:55:15 |
EB GLD TL9 | 1 828.84 | - | 0 | 1 825.88 | 1 831.89 | 1 827.95 | 1 828.84 | 09:55:14 |
EB HENKEL TS01 | 19.64 | - | 0 | 19.84 | 20.34 | 19.64 | 19.66 | 09:55:08 |
EB INFINEON TL03 | 62.61 | - | 0 | 63.10 | 63.36 | 62.61 | 62.75 | 09:55:09 |
EB KOM TL09 | 56.19 | - | 0 | 56.24 | 56.50 | 56.02 | 56.19 | 09:47:25 |
EB LHA TS02 | 27.41 | - | 0 | 27.38 | 27.49 | 27.41 | 27.43 | 09:54:44 |
EB LUFTHANSA TL03 | 9.04 | - | 0 | 9.08 | 9.19 | 9.04 | 9.06 | 09:54:05 |
EB MONET TL04 | 76.17 | - | 0 | 76.17 | 76.48 | 76.17 | 76.27 | 09:52:57 |
EB RBI TL03 | 24.14 | - | 0 | 24.17 | 24.27 | 24.02 | 24.14 | 09:54:43 |
EB RBI TS02 | 26.22 | - | 0 | 26.20 | 26.30 | 26.22 | 26.37 | 09:54:43 |
EB RWE TL01 | 70.96 | - | 0 | 70.61 | 71.11 | 70.96 | 71.04 | 09:54:44 |
EB SIL IC02 | 665.72 | - | 0 | 666.35 | 667.36 | 665.72 | 665.86 | 09:55:14 |
EB SILVER TL08 | 282.77 | - | 0 | 283.30 | 284.31 | 282.36 | 282.77 | 09:55:14 |
EB VIG TL02 | 48.93 | - | 0 | 49.19 | 49.34 | 48.93 | 49.11 | 09:54:43 |
EB VOW TL04 | 184.11 | - | 0 | 184.27 | 185.28 | 184.11 | 184.45 | 09:54:43 |
EB WTI IC03 | 1 410.76 | - | 0 | 1 409.68 | 1 414.68 | 1 410.76 | 1 412.00 | 09:55:14 |
Zpravodajství k akcii ODĚVNÍ PRŮMYSL
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €