OK STS TOUŽIM, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - OK STS TOUŽIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 51.00 | -1.92% | 1 989 | 39 | 0.00% | 0 | ||||||||
27.5.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 51.00 | 0.00% | 0 | 0 | 49.40 | -4.44% | 1 284 | 26 | ||||||
30.5.1997 | 51.00 | 0.00% | 0 | 0 | 53.50 | +8.29% | 2 140 | 40 | ||||||
14.5.1997 | 52.00 | -1.88% | 676 | 13 | 0.00% | 0 | ||||||||
15.5.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 52.00 | 0.00% | 676 | 13 | 0.00% | 0 | ||||||||
21.5.1997 | 52.00 | 0.00% | 0 | 0 | 51.70 | 0.00% | 1 344 | 26 | ||||||
22.5.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 53.00 | -3.63% | 689 | 13 | 50.40 | -4.36% | 655 | 13 | ||||||
16.4.1997 | 53.00 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
17.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 53.00 | 0.00% | 0 | 0 | 49.90 | -5.31% | 649 | 13 | ||||||
21.4.1997 | 53.00 | 0.00% | 0 | 0 | +3.60% | 0 | ||||||||
22.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.40 | -2.51% | 3 024 | 60 | ||||||
25.4.1997 | 53.00 | 0.00% | 0 | 0 | 51.70 | +0.71% | 1 980 | 39 | ||||||
28.4.1997 | 53.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
29.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 53.00 | 0.00% | 0 | 0 | 49.40 | -4.44% | 2 569 | 52 | ||||||
2.5.1997 | 53.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
5.5.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 53.00 | 0.00% | 0 | 0 | 49.40 | -4.44% | 642 | 13 | ||||||
13.5.1997 | 53.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
4.3.1997 | 55.00 | -1.78% | 1 430 | 26 | 0.00% | 0 | ||||||||
5.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 55.00 | 0.00% | 715 | 13 | 0.00% | 0 | ||||||||
17.3.1997 | 55.00 | 0.00% | 1 650 | 30 | 0.00% | 0 | ||||||||
18.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 55.00 | 0.00% | 1 650 | 30 | 0.00% | 0 | ||||||||
1.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.70 | 0.00% | 1 370 | 26 | ||||||
11.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii OK STS TOUŽIM
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €