OK STS TOUŽIM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OK STS TOUŽIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1997 | 59.00 | 0.00% | 177 | 3 | 0.00% | 0 | ||||||||
13.9.1995 | 130.00 | +0.40% | 520 | 4 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 126.00 | -3 000.00% | 630 | 5 | ||||||||||
13.11.1995 | 110.00 | +1.01% | 660 | 6 | -10.00% | 0 | 0 | |||||||
14.5.1997 | 52.00 | -1.88% | 676 | 13 | 0.00% | 0 | ||||||||
20.5.1997 | 52.00 | 0.00% | 676 | 13 | 0.00% | 0 | ||||||||
15.4.1997 | 53.00 | -3.63% | 689 | 13 | 50.40 | -4.36% | 655 | 13 | ||||||
14.3.1997 | 55.00 | 0.00% | 715 | 13 | 0.00% | 0 | ||||||||
25.1.1996 | 98.00 | 0.00% | 784 | 8 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 61.00 | -1.21% | 793 | 13 | +0.59% | 0 | ||||||||
5.12.1996 | 69.00 | 0.00% | 897 | 13 | 0.00% | 0 | ||||||||
1.7.1996 | 75.00 | -2.59% | 975 | 13 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 75.00 | 0.00% | 975 | 13 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 76.00 | 0.00% | 988 | 13 | 0.00 | -0.36% | 0 | 0 | ||||||
29.2.1996 | 80.00 | 0.00% | 1 040 | 13 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 83.00 | 0.00% | 1 079 | 13 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 83.00 | 0.00% | 1 079 | 13 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 85.00 | +3.65% | 1 105 | 13 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 86.00 | +7.50% | 1 118 | 13 | 78.00 | -3.00% | 2 028 | 26 | ||||||
11.4.1996 | 91.00 | +1.11% | 1 183 | 13 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 98.00 | 0.00% | 1 274 | 13 | 85.00 | 0.00% | 2 720 | 32 | ||||||
30.5.1995 | 194.00 | -490.00% | 1 358 | 7 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 55.00 | -1.78% | 1 430 | 26 | 0.00% | 0 | ||||||||
2.11.1995 | 110.00 | -4.34% | 1 430 | 13 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 55.00 | 0.00% | 1 650 | 30 | 0.00% | 0 | ||||||||
28.3.1997 | 55.00 | 0.00% | 1 650 | 30 | 0.00% | 0 | ||||||||
3.7.1995 | 168.00 | -1.17% | 1 680 | 10 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 130.00 | 0.00% | 1 690 | 13 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 69.00 | -2.81% | 1 794 | 26 | 0.00% | 0 | ||||||||
6.3.1995 | 126.00 | 0.00% | 1 890 | 15 | ||||||||||
14.11.1996 | 74.00 | 0.00% | 1 924 | 26 | -4.42% | 0 | ||||||||
19.8.1996 | 75.00 | -3.84% | 1 950 | 26 | 69.00 | -6.00% | 1 844 | 26 | ||||||
22.8.1996 | 75.00 | 0.00% | 1 950 | 26 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 75.00 | 0.00% | 1 950 | 26 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 151.00 | 0.00% | 1 963 | 13 | 132.00 | +10.00% | 3 432 | 26 | ||||||
10.10.1996 | 76.00 | 0.00% | 1 976 | 26 | -1.50% | 0 | 0 | |||||||
26.5.1997 | 51.00 | -1.92% | 1 989 | 39 | 0.00% | 0 | ||||||||
27.11.1995 | 95.00 | +5.55% | 1 995 | 21 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 78.00 | +4.00% | 2 028 | 26 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 57.00 | -3.38% | 2 052 | 36 | +0.59% | 0 | ||||||||
20.5.1996 | 83.00 | 0.00% | 2 158 | 26 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 217.00 | -482.00% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 171.00 | 0.00% | 2 223 | 13 | -5.00% | 0 | 0 | |||||||
15.5.1995 | 228.00 | +458.00% | 2 280 | 10 | 196.00 | -9.00% | 5 124 | 26 | ||||||
16.10.1995 | 115.00 | 0.00% | 2 300 | 20 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 91.00 | +3.17% | 2 366 | 26 | -10.00% | 0 | 0 | |||||||
25.2.1997 | 56.00 | 0.00% | 2 912 | 52 | +4.49% | 0 | ||||||||
8.7.1996 | 75.00 | 0.00% | 3 000 | 40 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 59.00 | -3.27% | 3 068 | 52 | 0.00% | 0 | ||||||||
7.2.1997 | 59.00 | 0.00% | 3 068 | 52 | 0.00% | 0 | ||||||||
20.6.1996 | 79.00 | +6.75% | 3 081 | 39 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 81.90 | -10.00% | 3 194 | 39 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 98.00 | +3.15% | 3 430 | 35 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 76.00 | 0.00% | 3 496 | 46 | 68.50 | +1.03% | 274 | 4 | ||||||
24.2.1997 | 56.00 | -1.75% | 3 752 | 67 | 46.10 | -5.81% | 2 479 | 52 | ||||||
8.6.1995 | 172.90 | -5.00% | 3 977 | 23 | 176.00 | 0.00% | 6 336 | 36 | ||||||
10.8.1995 | 153.00 | -1.29% | 4 131 | 27 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 171.00 | 0.00% | 4 446 | 26 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 115.00 | 0.00% | 4 485 | 39 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 76.50 | -10.00% | 4 514 | 59 | -7.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii OK STS TOUŽIM
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €