OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.2001 | 78.80 | 0.00% | 0 | 0 | 73.00 | -8.75% | 27 737 | 364 | ||||||
11.12.2001 | 57.84 | -4.95% | 6 594 | 114 | 52.10 | -8.75% | 36 681 | 700 | ||||||
23.4.2002 | 63.55 | 0.00% | 0 | 0 | 71.40 | -8.69% | 24 124 | 338 | ||||||
22.11.1999 | 89.00 | 0.00% | 13 350 | 150 | 77.00 | -8.65% | 32 218 | 408 | ||||||
21.11.2002 | 97.24 | 0.00% | 0 | 0 | 95.10 | -8.64% | 32 402 | 320 | ||||||
13.5.1999 | 43.30 | +0.69% | 2 468 | 57 | 45.50 | -8.63% | 7 682 | 162 | ||||||
30.9.1999 | 82.37 | 0.00% | 0 | 0 | 73.10 | -8.62% | 25 781 | 337 | ||||||
12.6.1998 | 172.00 | -4.70% | 178 880 | 1 040 | 175.00 | -8.59% | 186 312 | 1 053 | ||||||
6.10.1998 | 61.92 | -4.98% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
16.6.2000 | 60.00 | -0.66% | 2 280 | 38 | 62.70 | -8.46% | 2 383 | 38 | ||||||
16.7.2001 | 68.20 | 0.00% | 0 | 0 | 66.00 | -8.46% | 26 850 | 403 | ||||||
29.3.2000 | 91.87 | 0.00% | 0 | 0 | 93.00 | -8.37% | 103 639 | 1 006 | ||||||
28.11.2000 | 58.51 | -4.98% | 1 170 | 20 | 64.70 | -8.35% | 20 808 | 319 | ||||||
22.3.2001 | 80.00 | 0.00% | 0 | 0 | 64.20 | -8.28% | 12 491 | 188 | ||||||
1.7.1998 | 180.50 | -5.00% | 0 | 0 | 169.50 | -8.28% | 72 673 | 426 | ||||||
13.8.2001 | 61.70 | -4.98% | 0 | 0 | 60.60 | -8.18% | 29 993 | 456 | ||||||
2.3.2001 | 84.50 | 0.00% | 0 | 0 | 87.30 | -8.10% | 14 991 | 171 | ||||||
26.8.1998 | 107.54 | -5.00% | 19 142 | 178 | 110.10 | -8.08% | 119 065 | 1 106 | ||||||
4.9.2000 | 57.00 | 0.00% | 0 | 0 | 57.00 | -8.06% | 14 094 | 247 | ||||||
5.3.1996 | 57.00 | -5.00% | 1 050 168 | 18 424 | 55.00 | -8.00% | 295 245 | 5 284 | ||||||
3.7.1995 | 39.00 | 0.00% | 99 840 | 2 560 | 39.00 | -8.00% | 54 990 | 1 410 | ||||||
5.4.1995 | 76.00 | -476.00% | 667 964 | 8 789 | 72.00 | -8.00% | 197 955 | 2 727 | ||||||
3.4.1995 | 76.00 | -165.00% | 397 936 | 5 236 | 77.00 | -8.00% | 254 795 | 3 316 | ||||||
14.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.10 | -7.90% | 6 509 | 114 | ||||||
17.9.2001 | 53.00 | -3.81% | 848 | 16 | 52.50 | -7.89% | 2 625 | 50 | ||||||
24.1.2000 | 95.00 | 0.00% | 0 | 0 | 82.90 | -7.88% | 26 370 | 299 | ||||||
7.10.1998 | 58.83 | -4.99% | 0 | 0 | 54.00 | -7.81% | 33 531 | 614 | ||||||
9.7.2001 | 71.76 | 0.00% | 0 | 0 | 71.00 | -7.79% | 22 524 | 312 | ||||||
23.5.2000 | 82.13 | -4.99% | 82 | 1 | 71.50 | -7.74% | 10 914 | 152 | ||||||
27.9.1999 | 86.70 | 0.00% | 0 | 0 | 77.50 | -7.73% | 53 113 | 684 | ||||||
3.7.1998 | 162.91 | -4.99% | 94 488 | 580 | 150.20 | -7.70% | 58 686 | 385 | ||||||
10.2.1999 | 44.59 | -4.98% | 2 230 | 50 | 42.00 | -7.69% | 3 842 | 91 | ||||||
4.2.1999 | 49.40 | -5.00% | 24 700 | 500 | 48.00 | -7.69% | 19 229 | 378 | ||||||
7.12.2001 | 64.05 | 0.00% | 0 | 0 | 60.00 | -7.69% | 56 420 | 898 | ||||||
13.2.2002 | 55.66 | 0.00% | 0 | 0 | 60.00 | -7.69% | 5 985 | 95 | ||||||
4.4.2002 | 63.21 | 0.00% | 0 | 0 | 66.10 | -7.68% | 6 280 | 95 | ||||||
30.11.2000 | 58.51 | 0.00% | 0 | 0 | 66.10 | -7.55% | 16 293 | 247 | ||||||
8.3.1999 | 36.96 | 0.00% | 0 | 0 | 37.00 | -7.50% | 11 812 | 294 | ||||||
11.8.1998 | 143.51 | -4.96% | 50 229 | 350 | 138.40 | -7.48% | 60 469 | 430 | ||||||
10.7.2000 | 60.00 | 0.00% | 0 | 0 | 57.10 | -7.45% | 9 760 | 171 | ||||||
20.8.1998 | 131.10 | 0.00% | 0 | 0 | 130.30 | -7.44% | 22 933 | 173 | ||||||
2.11.1998 | 75.07 | 0.00% | 0 | 0 | 65.00 | -7.44% | 30 780 | 475 | ||||||
14.11.1996 | 102.08 | -4.99% | 2 716 247 | 26 609 | 98.00 | -7.43% | 452 040 | 4 496 | ||||||
24.10.2000 | 56.00 | 0.00% | 0 | 0 | 63.00 | -7.35% | 25 134 | 405 | ||||||
27.4.2001 | 68.42 | 0.00% | 0 | 0 | 63.10 | -7.34% | 29 925 | 461 | ||||||
6.12.1999 | 85.50 | 0.00% | 0 | 0 | 76.90 | -7.34% | 16 552 | 207 | ||||||
4.6.1999 | 41.50 | 0.00% | 0 | 0 | 42.20 | -7.25% | 1 604 | 38 | ||||||
16.2.2000 | 90.25 | 0.00% | 0 | 0 | 79.30 | -7.25% | 25 460 | 323 | ||||||
1.6.2000 | 82.13 | 0.00% | 0 | 0 | 60.30 | -7.23% | 27 478 | 456 | ||||||
28.7.1999 | 84.21 | +5.00% | 14 400 | 171 | 74.40 | -7.23% | 182 959 | 2 349 | ||||||
20.8.1999 | 78.00 | +1.35% | 39 000 | 500 | 74.00 | -7.15% | 198 161 | 2 601 | ||||||
30.12.1998 | 52.96 | -4.98% | 42 368 | 800 | 52.00 | -7.14% | 1 976 | 38 | ||||||
28.9.1999 | 86.70 | 0.00% | 0 | 0 | 72.00 | -7.09% | 27 748 | 373 | ||||||
21.5.2001 | 71.84 | 0.00% | 0 | 0 | 69.70 | -7.06% | 3 972 | 57 | ||||||
2.10.2002 | 84.00 | 0.00% | 0 | 0 | 96.20 | -7.05% | 10 300 | 107 | ||||||
9.10.1998 | 53.10 | -4.99% | 1 062 | 20 | 54.00 | -7.03% | 11 184 | 206 | ||||||
7.6.2000 | 82.13 | 0.00% | 0 | 0 | 62.30 | -7.01% | 20 623 | 316 | ||||||
28.6.1995 | 38.59 | -4.99% | 298 069 | 7 724 | 38.00 | -7.00% | 17 184 | 447 | ||||||
21.8.1995 | 53.47 | +4.98% | 488 502 | 9 136 | 55.00 | -7.00% | 95 590 | 1 738 | ||||||
30.8.1995 | 53.50 | -4.39% | 668 429 | 12 494 | 52.00 | -7.00% | 92 594 | 1 748 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €