OKD, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - OKD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.2005 | 1 180.00 | +7.27% | 1 664 705 | 1 435 | 1 085.00 | -2.25% | 993 916 | 903 | ||||||
| 5.12.1996 | 110.00 | +0.20% | 1 653 520 | 15 032 | 108.30 | +0.23% | 417 380 | 3 803 | ||||||
| 27.3.1997 | 173.20 | +0.69% | 1 632 410 | 9 425 | 172.60 | +0.97% | 926 676 | 5 364 | ||||||
| 12.3.1998 | 200.00 | +1.01% | 1 626 200 | 8 131 | 200.00 | -0.01% | 1 094 742 | 5 486 | ||||||
| 10.3.1997 | 170.00 | +1.43% | 1 623 670 | 9 551 | 166.70 | +0.98% | 1 362 610 | 8 110 | ||||||
| 22.4.1997 | 171.10 | -0.63% | 1 610 051 | 9 410 | 170.00 | -0.90% | 801 741 | 4 729 | ||||||
| 21.10.1997 | 166.00 | 0.00% | 1 604 390 | 9 665 | 166.00 | -1.78% | 535 413 | 3 286 | ||||||
| 15.5.1996 | 62.00 | +0.24% | 1 601 708 | 25 834 | 61.30 | +1.00% | 532 930 | 8 731 | ||||||
| 10.3.1998 | 200.00 | 0.00% | 1 601 200 | 8 006 | 189.60 | -0.29% | 959 776 | 4 819 | ||||||
| 26.6.1997 | 152.00 | 0.00% | 1 596 000 | 10 500 | 145.30 | -2.43% | 453 330 | 3 071 | ||||||
| 30.7.1996 | 93.10 | +1.18% | 1 565 942 | 16 820 | 91.10 | +1.00% | 509 933 | 5 561 | ||||||
| 17.2.1997 | 160.00 | +0.55% | 1 565 920 | 9 787 | 158.00 | +0.25% | 1 069 319 | 6 720 | ||||||
| 2.5.1997 | 172.00 | +0.23% | 1 565 200 | 9 100 | 170.30 | -0.38% | 611 043 | 3 589 | ||||||
| 19.11.1996 | 107.99 | +2.86% | 1 563 479 | 14 478 | 104.00 | +8.41% | 2 039 690 | 18 829 | ||||||
| 5.11.1996 | 117.00 | +1.65% | 1 552 239 | 13 267 | 115.20 | -0.14% | 636 832 | 5 511 | ||||||
| 8.10.1996 | 126.10 | +0.88% | 1 531 485 | 12 145 | 126.00 | -1.64% | 813 520 | 6 463 | ||||||
| 16.1.1998 | 166.00 | +3.75% | 1 523 880 | 9 180 | 170.00 | +5.16% | 1 033 704 | 6 160 | ||||||
| 7.11.1996 | 114.00 | -1.04% | 1 520 418 | 13 337 | 112.80 | +0.66% | 621 248 | 5 429 | ||||||
| 26.2.1996 | 50.40 | +5.00% | 1 496 981 | 29 702 | 50.30 | +6.00% | 787 168 | 15 609 | ||||||
| 10.7.1996 | 85.05 | +5.00% | 1 490 416 | 17 524 | 84.20 | +3.00% | 672 207 | 7 977 | ||||||
| 11.9.2003 | 187.42 | 0.00% | 1 483 391 | 7 654 | 206.10 | -0.09% | 11 755 | 57 | ||||||
| 4.7.1997 | 152.00 | +1.17% | 1 482 608 | 9 754 | 150.20 | +0.61% | 119 138 | 795 | ||||||
| 14.8.1996 | 105.10 | +1.44% | 1 471 820 | 14 004 | 105.00 | +2.00% | 484 269 | 4 607 | ||||||
| 28.3.1996 | 60.00 | 0.00% | 1 460 580 | 24 343 | 59.10 | -1.00% | 243 974 | 4 083 | ||||||
| 1.12.1997 | 160.00 | 0.00% | 1 456 320 | 9 102 | 155.20 | -2.72% | 682 434 | 4 308 | ||||||
| 13.8.1996 | 103.60 | +0.48% | 1 449 675 | 13 993 | 104.00 | +2.00% | 1 072 472 | 10 421 | ||||||
| 14.3.1997 | 161.00 | 0.00% | 1 444 814 | 8 974 | 155.00 | -0.53% | 493 112 | 3 072 | ||||||
| 4.3.1998 | 193.00 | +2.68% | 1 440 938 | 7 466 | 183.30 | +1.96% | 1 184 818 | 6 111 | ||||||
| 21.5.1996 | 64.60 | +1.70% | 1 440 322 | 22 296 | 63.90 | +2.00% | 478 954 | 7 439 | ||||||
| 10.10.1996 | 130.00 | +0.77% | 1 432 600 | 11 020 | 127.00 | +1.42% | 838 384 | 6 544 | ||||||
| 11.10.1996 | 127.60 | -1.84% | 1 429 120 | 11 200 | 126.50 | -0.29% | 728 601 | 5 704 | ||||||
| 6.6.2005 | 1 200.00 | +1.69% | 1 425 831 | 1 189 | 1 225.10 | +3.82% | 17 828 519 | 14 348 | ||||||
| 21.1.1998 | 165.00 | +0.74% | 1 414 050 | 8 570 | 163.00 | +3.13% | 478 099 | 2 941 | ||||||
| 23.2.1998 | 188.00 | -1.18% | 1 412 820 | 7 515 | 187.50 | +1.64% | 1 504 423 | 8 036 | ||||||
| 25.7.1996 | 90.01 | +1.02% | 1 410 547 | 15 671 | 87.90 | +2.00% | 476 988 | 5 412 | ||||||
| 14.4.2005 | 950.00 | -1.25% | 1 409 900 | 1 492 | 945.50 | -0.47% | 344 145 | 366 | ||||||
| 20.4.2005 | 957.80 | -4.22% | 1 408 460 | 1 375 | 945.20 | -4.05% | 1 023 019 | 1 040 | ||||||
| 19.5.2005 | 1 000.00 | -1.96% | 1 407 956 | 1 357 | 1 000.60 | +0.06% | 790 406 | 794 | ||||||
| 12.11.1996 | 113.10 | -0.78% | 1 407 869 | 12 448 | 111.50 | 0.00% | 480 880 | 4 226 | ||||||
| 11.3.1997 | 170.00 | 0.00% | 1 403 180 | 8 254 | 166.20 | -0.35% | 509 938 | 3 046 | ||||||
| 24.10.1996 | 125.00 | +0.80% | 1 402 625 | 11 221 | 122.80 | +0.26% | 628 228 | 5 077 | ||||||
| 12.3.1997 | 168.00 | -1.17% | 1 400 616 | 8 337 | 162.40 | -1.31% | 444 428 | 2 690 | ||||||
| 7.1.1997 | 124.00 | +3.68% | 1 389 172 | 11 203 | 123.50 | +5.64% | 236 793 | 1 942 | ||||||
| 2.5.1996 | 58.00 | +3.46% | 1 378 602 | 23 769 | 57.50 | +4.00% | 508 791 | 8 918 | ||||||
| 24.6.1996 | 86.00 | -4.44% | 1 359 316 | 15 806 | 85.00 | -2.00% | 402 169 | 4 674 | ||||||
| 7.7.1997 | 153.25 | +0.82% | 1 359 174 | 8 869 | 151.00 | +0.74% | 235 954 | 1 563 | ||||||
| 8.8.1997 | 146.41 | -2.39% | 1 355 757 | 9 260 | 144.10 | -0.26% | 304 350 | 2 048 | ||||||
| 26.11.1996 | 114.00 | -0.86% | 1 348 164 | 11 826 | 114.90 | +0.29% | 407 758 | 3 561 | ||||||
| 27.3.1996 | 60.00 | -3.22% | 1 340 700 | 22 345 | 58.00 | -1.00% | 589 683 | 9 747 | ||||||
| 18.12.1996 | 116.70 | +0.34% | 1 337 382 | 11 460 | 116.00 | -0.41% | 391 232 | 3 371 | ||||||
| 25.2.1998 | 185.00 | 0.00% | 1 336 255 | 7 223 | 182.50 | +0.53% | 2 142 446 | 11 663 | ||||||
| 11.11.1996 | 114.00 | +0.44% | 1 328 670 | 11 655 | 114.00 | -0.13% | 504 605 | 4 434 | ||||||
| 12.3.1996 | 58.89 | +3.82% | 1 315 661 | 22 341 | 56.00 | -2.00% | 278 757 | 4 992 | ||||||
| 28.2.1996 | 55.56 | +4.98% | 1 302 826 | 23 449 | 55.00 | +3.00% | 376 311 | 7 038 | ||||||
| 26.8.1997 | 159.50 | +1.14% | 1 295 778 | 8 124 | 159.10 | +1.25% | 457 564 | 2 883 | ||||||
| 19.3.1998 | 200.00 | 0.00% | 1 292 400 | 6 462 | 200.00 | -0.02% | 1 005 553 | 5 032 | ||||||
| 13.3.1998 | 200.00 | 0.00% | 1 288 200 | 6 441 | 200.00 | +0.12% | 927 716 | 4 643 | ||||||
| 20.5.1996 | 63.52 | +1.95% | 1 277 133 | 20 106 | 63.70 | 0.00% | 299 597 | 4 761 | ||||||
| 6.10.1997 | 162.00 | +3.18% | 1 272 186 | 7 853 | 161.20 | +0.92% | 482 393 | 3 003 | ||||||
| 14.2.1997 | 159.11 | -0.55% | 1 266 675 | 7 961 | 159.10 | 831 216 | 5 237 | |||||||
| 16.3.1998 | 200.00 | 0.00% | 1 264 400 | 6 322 | 189.60 | -0.06% | 1 491 140 | 7 468 | ||||||
| 14.5.1997 | 161.00 | +0.62% | 1 256 605 | 7 805 | 160.00 | +0.58% | 503 830 | 3 202 | ||||||
| 5.5.1997 | 171.10 | -0.52% | 1 249 543 | 7 303 | 175.00 | +0.36% | 747 921 | 4 377 | ||||||
| 2.8.1996 | 98.00 | +3.15% | 1 247 442 | 12 729 | 98.20 | +5.00% | 1 302 774 | 13 404 | ||||||
| 2.5.2005 | 950.00 | -1.04% | 1 245 860 | 1 306 | 955.00 | +2.11% | 6 461 742 | 6 910 | ||||||
| 9.10.1997 | 166.00 | 0.00% | 1 245 000 | 7 500 | 165.00 | -1.05% | 609 704 | 3 706 | ||||||
| 24.10.1997 | 164.00 | +0.61% | 1 238 692 | 7 553 | 160.00 | -2.24% | 382 501 | 2 429 | ||||||
| 19.12.1996 | 117.30 | +0.51% | 1 233 292 | 10 514 | 113.20 | -0.55% | 310 229 | 2 688 | ||||||
| 2.12.1997 | 160.00 | 0.00% | 1 226 560 | 7 666 | 157.80 | -0.57% | 994 176 | 6 312 | ||||||
| 3.3.1998 | 187.95 | +5.00% | 1 220 923 | 6 496 | 178.40 | +3.85% | 1 154 796 | 6 073 | ||||||
| 13.5.1996 | 61.45 | +0.73% | 1 218 922 | 19 836 | 60.50 | +1.00% | 287 139 | 4 737 | ||||||
| 13.12.1996 | 115.00 | +1.76% | 1 215 895 | 10 573 | 113.80 | +1.70% | 326 585 | 2 826 | ||||||
| 13.10.1995 | 57.65 | +4.79% | 1 205 116 | 20 904 | 57.00 | +5.00% | 200 705 | 3 627 | ||||||
| 17.3.1998 | 200.00 | 0.00% | 1 204 600 | 6 023 | 190.10 | -0.01% | 2 111 173 | 10 574 | ||||||
| 27.2.1996 | 52.92 | +5.00% | 1 185 514 | 22 402 | 52.60 | +3.00% | 291 829 | 5 636 | ||||||
| 9.5.1997 | 163.00 | -4.31% | 1 185 010 | 7 270 | 164.30 | -3.41% | 406 783 | 2 489 | ||||||
| 17.10.1997 | 167.71 | +0.06% | 1 183 529 | 7 057 | 165.40 | -0.25% | 602 553 | 3 630 | ||||||
| 22.3.1995 | 93.86 | -500.00% | 1 183 481 | 12 609 | ||||||||||
| 27.6.1996 | 86.00 | 0.00% | 1 182 328 | 13 748 | 84.90 | 0.00% | 504 444 | 5 924 | ||||||
| 19.12.1997 | 151.30 | +4.99% | 1 179 232 | 7 794 | 147.30 | +0.35% | 245 151 | 1 692 | ||||||
| 11.7.1996 | 85.00 | -0.05% | 1 173 000 | 13 800 | 84.30 | +4.00% | 527 906 | 6 034 | ||||||
| 23.10.1996 | 124.00 | +0.64% | 1 172 048 | 9 452 | 122.90 | +1.28% | 458 594 | 3 716 | ||||||
| 28.11.1997 | 160.00 | 0.00% | 1 168 320 | 7 302 | 154.10 | +1.49% | 944 150 | 5 798 | ||||||
| 11.3.1996 | 56.72 | +4.99% | 1 162 250 | 20 491 | 58.00 | +1.00% | 274 528 | 4 824 | ||||||
| 29.12.1997 | 159.00 | +2.58% | 1 151 955 | 7 245 | 143.00 | +1.53% | 196 388 | 1 300 | ||||||
| 13.3.1996 | 56.00 | -4.90% | 1 127 280 | 20 130 | 57.00 | -1.00% | 247 625 | 4 472 | ||||||
| 18.3.1998 | 200.00 | 0.00% | 1 126 200 | 5 631 | 200.00 | +0.11% | 1 051 351 | 5 260 | ||||||
| 9.5.2005 | 940.10 | +0.98% | 1 124 737 | 1 188 | 945.00 | +0.53% | 13 520 737 | 14 334 | ||||||
| 25.11.1997 | 160.00 | 0.00% | 1 120 000 | 7 000 | 159.20 | +0.06% | 708 953 | 4 433 | ||||||
| 14.10.1997 | 167.00 | -0.59% | 1 117 063 | 6 689 | 165.10 | -0.63% | 721 625 | 4 397 | ||||||
| 24.5.2005 | 1 075.00 | +4.78% | 1 114 900 | 1 038 | 1 100.00 | +9.71% | 10 293 618 | 9 910 | ||||||
| 12.5.1997 | 161.00 | -1.22% | 1 114 281 | 6 921 | 159.60 | -0.98% | 340 794 | 2 106 | ||||||
| 29.4.2005 | 960.00 | +1.37% | 1 110 925 | 1 163 | 935.20 | +0.22% | 12 307 176 | 12 903 | ||||||
| 21.4.1997 | 172.20 | +0.70% | 1 109 485 | 6 443 | 171.20 | +0.40% | 634 024 | 3 706 | ||||||
| 20.1.1997 | 134.50 | +0.50% | 1 105 187 | 8 217 | 131.50 | -0.08% | 322 964 | 2 456 | ||||||
| 1.11.1996 | 119.38 | +0.31% | 1 100 922 | 9 222 | 114.00 | -0.78% | 579 982 | 4 921 | ||||||
| 10.5.1996 | 61.00 | +1.66% | 1 098 000 | 18 000 | 60.10 | -2.00% | 516 695 | 8 574 | ||||||
| 24.9.1997 | 156.00 | +0.64% | 1 091 844 | 6 999 | 156.00 | +0.21% | 420 746 | 2 716 | ||||||
| 14.4.1998 | 199.50 | -5.00% | 1 089 270 | 5 460 | 192.30 | -3.76% | 949 451 | 4 725 | ||||||
| 29.3.2005 | 950.00 | +5.56% | 1 082 890 | 1 142 | 945.00 | +2.99% | 237 303 | 253 | ||||||
| 16.2.1998 | 173.10 | +0.40% | 1 082 567 | 6 254 | 173.80 | +0.42% | 530 844 | 3 056 | ||||||
| 4.7.1996 | 80.00 | 0.00% | 1 076 800 | 13 460 | 79.50 | -1.00% | 252 674 | 3 198 | ||||||
| 24.4.1997 | 171.20 | 0.00% | 1 070 342 | 6 252 | 169.40 | +0.66% | 758 197 | 4 436 | ||||||
| 24.7.1997 | 158.50 | +0.12% | 1 067 339 | 6 734 | 157.10 | +0.78% | 210 988 | 1 335 | ||||||
| 5.3.1996 | 57.00 | -5.00% | 1 050 168 | 18 424 | 55.00 | -8.00% | 295 245 | 5 284 | ||||||
| 3.9.1997 | 157.00 | +1.29% | 1 038 241 | 6 613 | 155.30 | +0.95% | 287 608 | 1 841 | ||||||
| 26.6.1996 | 86.00 | -2.27% | 1 036 644 | 12 054 | 87.50 | -2.00% | 548 409 | 6 422 | ||||||
| 26.1.1998 | 167.00 | 0.00% | 1 034 732 | 6 196 | 165.00 | +1.06% | 253 208 | 1 523 | ||||||
| 31.7.1996 | 94.50 | +1.50% | 1 029 483 | 10 894 | 94.00 | +2.00% | 508 107 | 5 448 | ||||||
| 27.11.1996 | 110.00 | -3.50% | 1 028 390 | 9 349 | 112.90 | -1.65% | 416 985 | 3 703 | ||||||
| 11.5.1995 | 58.00 | -491.00% | 1 027 702 | 17 719 | 56.00 | -6.00% | 44 742 | 780 | ||||||
| 21.3.1995 | 98.80 | -500.00% | 1 019 023 | 10 314 | ||||||||||
| 19.7.1996 | 86.00 | +1.17% | 1 009 210 | 11 735 | 90.00 | +4.00% | 742 776 | 8 538 | ||||||
| 9.3.1998 | 200.00 | 0.00% | 1 008 800 | 5 044 | 189.60 | +0.12% | 1 315 707 | 6 587 | ||||||
| 24.11.2004 | 475.00 | -4.04% | 1 005 135 | 2 049 | 473.00 | -0.44% | 301 596 | 633 | ||||||
| 30.4.1996 | 56.06 | +1.87% | 1 001 232 | 17 860 | 55.30 | +1.00% | 325 546 | 5 913 | ||||||
| 25.4.2005 | 970.00 | +1.04% | 993 010 | 1 031 | 951.10 | +1.12% | 6 383 424 | 6 725 | ||||||
| 12.11.1997 | 155.20 | 0.00% | 991 728 | 6 390 | 156.00 | -0.95% | 605 694 | 3 950 | ||||||
| 27.5.1997 | 154.00 | +2.66% | 988 372 | 6 418 | 154.00 | +3.54% | 571 418 | 3 776 | ||||||
| 27.4.1995 | 73.00 | -266.00% | 988 274 | 13 538 | 73.00 | -1.00% | 181 591 | 2 482 | ||||||
| 24.6.1997 | 152.00 | +1.33% | 987 240 | 6 495 | 151.10 | +0.03% | 133 318 | 882 | ||||||
| 12.5.1995 | 55.20 | -482.00% | 980 242 | 17 758 | 52.00 | -2.00% | 231 795 | 4 126 | ||||||
| 5.9.1995 | 64.40 | +4.02% | 979 266 | 15 206 | 63.80 | +1.00% | 122 966 | 2 023 | ||||||
| 3.5.1996 | 59.99 | +3.43% | 977 117 | 16 288 | 59.50 | +4.00% | 591 821 | 10 014 | ||||||
| 20.12.1996 | 116.50 | -0.68% | 974 872 | 8 368 | 110.00 | -1.07% | 215 794 | 1 890 | ||||||
| 25.7.1997 | 159.00 | +0.31% | 973 080 | 6 120 | 158.90 | +0.32% | 313 146 | 1 975 | ||||||
| 12.2.1998 | 172.00 | +1.11% | 970 080 | 5 640 | 171.00 | -0.03% | 552 642 | 3 212 | ||||||
| 10.10.1997 | 166.00 | 0.00% | 966 784 | 5 824 | 161.00 | +0.13% | 628 303 | 3 814 | ||||||
| 23.4.1997 | 171.20 | +0.05% | 965 397 | 5 639 | 169.50 | +0.14% | 399 170 | 2 351 | ||||||
| 9.1.1997 | 125.00 | +2.29% | 964 500 | 7 716 | 124.90 | +2.69% | 400 575 | 3 190 | ||||||
| 20.11.1996 | 105.00 | -2.76% | 957 390 | 9 118 | 109.50 | -1.15% | 499 271 | 4 663 | ||||||
| 31.5.2005 | 1 100.00 | -6.78% | 955 900 | 869 | 1 110.00 | 692 082 | 627 | |||||||
| 30.7.1997 | 161.20 | +1.38% | 948 017 | 5 881 | 161.00 | +1.43% | 347 009 | 2 167 | ||||||
| 4.12.1997 | 160.00 | 0.00% | 940 480 | 5 878 | 158.30 | -0.12% | 962 686 | 6 051 | ||||||
| 29.7.1997 | 159.00 | +0.56% | 935 556 | 5 884 | 158.30 | -0.62% | 446 141 | 2 826 | ||||||
| 19.2.1998 | 181.20 | +1.79% | 934 086 | 5 155 | 180.10 | +1.74% | 683 026 | 3 774 | ||||||
| 22.3.2004 | 300.00 | +4.17% | 922 800 | 3 076 | 290.00 | +4.16% | 1 853 435 | 5 994 | ||||||
| 15.10.1996 | 125.00 | 0.00% | 912 000 | 7 296 | 123.50 | -0.49% | 549 774 | 4 412 | ||||||
| 10.7.1997 | 153.20 | -4.60% | 908 936 | 5 933 | 152.20 | -1.14% | 340 925 | 2 199 | ||||||
| 20.6.1996 | 88.00 | +2.32% | 903 672 | 10 269 | 87.10 | +3.00% | 696 967 | 8 035 | ||||||
| 5.12.1997 | 160.00 | 0.00% | 902 560 | 5 641 | 159.00 | +0.14% | 697 385 | 4 377 | ||||||
| 26.1.1996 | 49.00 | -0.20% | 894 936 | 18 264 | 50.00 | 0.00% | 127 451 | 2 557 | ||||||
| 28.4.2005 | 947.00 | -1.04% | 892 684 | 941 | 933.10 | -1.07% | 12 935 024 | 13 581 | ||||||
| 23.3.1998 | 210.00 | +5.00% | 892 500 | 4 250 | 191.70 | +1.44% | 1 512 959 | 7 460 | ||||||
| 15.10.1997 | 167.20 | +0.11% | 890 842 | 5 328 | 165.80 | +1.28% | 507 660 | 3 054 | ||||||
| 25.4.1996 | 56.10 | -1.57% | 886 941 | 15 810 | 55.20 | 0.00% | 192 518 | 3 450 | ||||||
| 20.3.1998 | 200.00 | 0.00% | 872 800 | 4 364 | 190.00 | +0.04% | 1 047 564 | 5 240 | ||||||
| 14.5.1996 | 61.85 | +0.65% | 872 704 | 14 110 | 61.50 | 0.00% | 506 461 | 8 383 | ||||||
| 1.7.1996 | 84.00 | +1.20% | 866 208 | 10 312 | 82.30 | -2.00% | 228 470 | 2 812 | ||||||
| 16.10.1996 | 123.00 | -1.60% | 865 059 | 7 033 | 122.40 | -1.43% | 196 012 | 1 596 | ||||||
| 8.7.1996 | 80.80 | +1.00% | 863 752 | 10 690 | 78.40 | -2.00% | 225 963 | 2 904 | ||||||
| 17.7.1996 | 85.00 | -1.16% | 862 325 | 10 145 | 84.20 | +2.00% | 342 843 | 4 058 | ||||||
| 22.10.1996 | 123.20 | -1.36% | 860 182 | 6 982 | 122.30 | -0.99% | 395 426 | 3 245 | ||||||
| 20.10.1997 | 166.00 | -1.01% | 857 888 | 5 168 | 164.00 | -0.06% | 407 274 | 2 455 | ||||||
| 27.8.1997 | 161.70 | +1.37% | 857 010 | 5 300 | 161.70 | +1.53% | 442 826 | 2 748 | ||||||
| 11.8.1997 | 145.00 | -0.96% | 856 370 | 5 906 | 143.00 | -3.49% | 126 351 | 881 | ||||||
| 25.4.1995 | 76.00 | -71.00% | 856 140 | 11 265 | 75.00 | 0.00% | 124 813 | 1 674 | ||||||
| 29.4.1997 | 171.50 | +0.11% | 854 585 | 4 983 | 172.00 | +0.19% | 786 717 | 4 597 | ||||||
| 1.9.1995 | 58.97 | +4.98% | 851 999 | 14 448 | 59.00 | +7.00% | 226 250 | 3 911 | ||||||
| 16.10.1997 | 167.60 | +0.23% | 850 738 | 5 076 | 165.40 | +0.11% | 468 471 | 2 815 | ||||||
| 29.7.1996 | 92.01 | +1.10% | 849 528 | 9 233 | 91.10 | +2.00% | 524 413 | 5 777 | ||||||
| 4.9.1995 | 61.91 | +4.98% | 843 957 | 13 632 | 61.00 | +4.00% | 228 240 | 3 788 | ||||||
| 28.8.1995 | 58.90 | -5.00% | 837 028 | 14 211 | 61.00 | -9.00% | 175 943 | 2 931 | ||||||
| 23.7.1996 | 87.40 | -0.68% | 836 243 | 9 568 | 84.70 | -1.00% | 556 578 | 6 481 | ||||||
| 21.3.1996 | 58.91 | +4.99% | 834 225 | 14 161 | 58.10 | +2.00% | 563 013 | 9 733 | ||||||
| 5.5.2005 | 959.00 | -0.10% | 831 678 | 875 | 950.00 | 0.00% | 22 332 825 | 23 722 | ||||||
| 23.10.1997 | 163.00 | -0.60% | 831 300 | 5 100 | 155.90 | -2.91% | 572 985 | 3 557 | ||||||
| 24.7.1996 | 89.10 | +1.94% | 826 670 | 9 278 | 87.60 | +1.00% | 441 678 | 5 090 | ||||||
| 17.5.1996 | 62.30 | +0.48% | 826 410 | 13 265 | 63.10 | +2.00% | 707 394 | 11 265 | ||||||
| 24.3.1998 | 214.00 | +1.90% | 819 620 | 3 830 | 210.00 | +3.29% | 1 755 538 | 8 380 | ||||||
| 6.12.1995 | 49.00 | +4.25% | 808 745 | 16 505 | 48.00 | +1.00% | 93 891 | 1 987 | ||||||
| 9.4.1996 | 56.01 | -1.75% | 808 112 | 14 428 | 55.10 | +1.00% | 173 169 | 3 093 | ||||||
| 6.5.2005 | 931.00 | -2.92% | 807 649 | 861 | 940.00 | -1.05% | 11 039 435 | 11 688 | ||||||
| 5.1.1998 | 160.00 | 0.00% | 807 200 | 5 045 | 155.00 | -0.07% | 149 667 | 964 | ||||||
| 15.4.1998 | 189.53 | -4.99% | 796 026 | 4 200 | 187.20 | -4.33% | 862 747 | 4 488 | ||||||
| 29.8.1995 | 55.96 | -4.99% | 793 457 | 14 179 | 54.00 | -5.00% | 210 554 | 3 706 | ||||||
| 29.10.1997 | 152.96 | -4.99% | 790 497 | 5 168 | 151.10 | -3.18% | 733 533 | 4 768 | ||||||
| 18.10.1996 | 123.00 | +0.81% | 787 692 | 6 404 | 125.00 | +0.22% | 1 265 683 | 10 376 | ||||||
| 19.3.1996 | 57.00 | +3.61% | 786 201 | 13 793 | 57.00 | +4.00% | 287 046 | 5 045 | ||||||
| 23.3.1995 | 90.02 | -409.00% | 784 434 | 8 714 | ||||||||||
| 11.3.1998 | 198.00 | -1.00% | 771 804 | 3 898 | 199.20 | +0.21% | 909 923 | 4 559 | ||||||
| 28.1.1998 | 170.00 | 0.00% | 770 950 | 4 535 | 168.00 | +0.66% | 544 491 | 3 202 | ||||||
| 7.8.1997 | 150.00 | -0.72% | 767 850 | 5 119 | 146.70 | -1.66% | 244 661 | 1 642 | ||||||
| 18.7.1996 | 85.00 | 0.00% | 747 065 | 8 789 | 83.30 | -1.00% | 394 230 | 4 732 | ||||||
| 22.4.1996 | 58.10 | +2.65% | 744 319 | 12 811 | 55.00 | +1.00% | 154 771 | 2 756 | ||||||
| 28.8.1997 | 164.00 | +1.42% | 743 248 | 4 532 | 159.00 | +0.41% | 378 814 | 2 341 | ||||||
| 25.6.1996 | 88.00 | +2.32% | 742 368 | 8 436 | 87.90 | +1.00% | 988 194 | 11 381 | ||||||
| 6.12.1996 | 111.00 | +0.90% | 741 369 | 6 679 | 109.00 | +0.32% | 243 897 | 2 215 | ||||||
| 5.2.1998 | 170.00 | 0.00% | 738 310 | 4 343 | 162.60 | +0.01% | 731 432 | 4 302 | ||||||
| 11.4.1996 | 55.80 | -0.35% | 737 732 | 13 221 | 54.00 | -2.00% | 154 812 | 2 857 | ||||||
| 12.12.1997 | 160.00 | -1.23% | 734 880 | 4 593 | 160.00 | +0.32% | 218 091 | 1 352 | ||||||
| 12.4.1995 | 82.27 | +446.00% | 734 424 | 8 927 | 83.00 | +4.00% | 573 544 | 7 259 | ||||||
| 8.11.1996 | 113.50 | -0.43% | 731 735 | 6 447 | 114.00 | -0.41% | 583 342 | 5 119 | ||||||
| 20.2.1998 | 190.26 | +5.00% | 731 359 | 3 844 | 188.70 | +1.76% | 273 513 | 1 485 | ||||||
| 7.2.2005 | 800.00 | +2.56% | 730 530 | 923 | 735.50 | +0.73% | 367 105 | 494 | ||||||
| 12.10.1995 | 55.01 | +0.01% | 727 727 | 13 229 | 54.00 | -1.00% | 93 367 | 1 777 | ||||||
| 11.12.1997 | 162.00 | -0.30% | 727 542 | 4 491 | 160.00 | -0.03% | 377 547 | 2 348 | ||||||
| 9.7.1996 | 81.00 | +0.24% | 725 517 | 8 957 | 79.50 | +5.00% | 453 089 | 5 536 | ||||||
| 15.5.1997 | 165.00 | +2.48% | 725 175 | 4 395 | 162.00 | +1.29% | 362 579 | 2 275 | ||||||
| 13.11.1997 | 156.00 | +0.51% | 724 932 | 4 647 | 155.60 | +1.24% | 596 013 | 3 839 | ||||||
| ||||||||||||||
Údaje o firmách, OKD
16.12.2022 OKD plánuje těžbu do konce roku 2025 (Ministerstvo financí ČR) Akcie v ČR
01.07.2022 ČEZ: OKD prodlouží těžbu uhlí (Česká spořitelna) Akcie v ČR
30.06.2022 OKD prodlouží těžbu minimálně do konce roku 2023. Uhlí z Karvinska tak bude k dispoz... (Ministerstvo financí ČR) Údaje o firmách
20.03.2021 Majitel „bytů OKD“ přikoupil další, v akvizicích hodlá pokračovat (Kurzy.cz) Bydlení
20.12.2019 OKD letos prodělá několik set miliónů korun (Kurzy.cz) Akcie v ČR
12.10.2019 Posun v kauze OKD: Komise podá trestní oznámení na Sobotku i Bakalu (TN.cz) Akcie v ČR
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
26.04.2019 Novým předsedou představenstva OKD bude Michal Heřman (Ministerstvo financí ČR) Akcie v ČR
Zpravodajství k akcii OKD
04.05.2024 Zázemí dolů využijí oceláři. (video) (ČT) Z regionů
08.01.2024 Bilance a výhled těžby v OKD. Hospodaření těžební společnosti OKD skončilo v loňském... (ČT) Z regionů
18.11.2023 Těžební firmě OKD se loni extrémně dařilo, realizovala zisk ve výši 5,1 miliardy kor... (ČT) Z regionů
26.06.2023 OKD loni vytvořila zisk 5,1 miliardy korun. 1,8 miliardy získá stát ve formě dividen... (Ministerstvo financí ČR) Akcie v ČR
16.12.2022 OKD plánuje těžbu do konce roku 2025 (Ministerstvo financí ČR) Akcie v ČR
01.07.2022 ČEZ: OKD prodlouží těžbu uhlí (Česká spořitelna) Akcie v ČR
30.06.2022 Záznam z tiskové konference k pokračování těžby uhlí v OKD (Ministerstvo financí ČR) Komodity
30.06.2022 OKD prodlouží těžbu minimálně do konce roku 2023. Uhlí z Karvinska tak bude k dispoz... (Ministerstvo financí ČR) Údaje o firmách
12.12.2021 OKD jede, o uhlí je zájem ⚒️ (video) (ČT) Komodity
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
