OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1999 | 35.12 | -4.97% | 2 599 | 74 | 37.00 | 0.00% | 10 477 | 285 | ||||||
11.8.1998 | 143.51 | -4.96% | 50 229 | 350 | 138.40 | -7.48% | 60 469 | 430 | ||||||
13.7.2001 | 68.20 | -4.96% | 12 958 | 190 | 72.10 | +1.54% | 2 740 | 38 | ||||||
11.12.2001 | 57.84 | -4.95% | 6 594 | 114 | 52.10 | -8.75% | 36 681 | 700 | ||||||
6.3.1997 | 165.40 | -4.94% | 6 246 662 | 37 767 | 162.60 | -3.61% | 734 327 | 4 394 | ||||||
5.10.1999 | 74.40 | -4.93% | 149 | 2 | 68.40 | -6.30% | 54 951 | 742 | ||||||
1.3.2004 | 279.50 | -4.93% | 280 | 1 | 271.10 | -3.48% | 177 701 | 635 | ||||||
21.9.1999 | 91.50 | -4.92% | 16 104 | 176 | 93.00 | 0.00% | 315 723 | 3 176 | ||||||
12.7.2000 | 54.20 | -4.91% | 5 420 | 100 | 63.10 | +9.73% | 21 580 | 342 | ||||||
8.4.1998 | 213.00 | -4.91% | 8 841 843 | 41 511 | 201.30 | -3.15% | 6 318 853 | 30 305 | ||||||
13.3.1996 | 56.00 | -4.90% | 1 127 280 | 20 130 | 57.00 | -1.00% | 247 625 | 4 472 | ||||||
3.5.2004 | 352.00 | -4.89% | 64 511 | 183 | 360.00 | -0.55% | 187 878 | 527 | ||||||
24.1.2001 | 71.35 | -4.86% | 2 711 | 38 | 80.10 | -1.23% | 7 610 | 95 | ||||||
6.4.1998 | 235.00 | -4.85% | 0 | 0 | 236.00 | -9.06% | 4 133 593 | 17 347 | ||||||
16.1.2001 | 75.00 | -4.82% | 7 050 | 94 | 75.20 | +3.01% | 21 098 | 266 | ||||||
13.7.1998 | 150.01 | -4.81% | 34 202 | 228 | 143.50 | -4.64% | 79 267 | 537 | ||||||
28.5.1998 | 200.00 | -4.76% | 292 200 | 1 461 | 190.20 | +0.21% | 418 945 | 2 097 | ||||||
2.7.1996 | 80.00 | -4.76% | 586 960 | 7 337 | 79.20 | -1.00% | 509 776 | 6 331 | ||||||
5.6.2001 | 65.00 | -4.76% | 6 175 | 95 | 70.00 | -4.10% | 63 311 | 890 | ||||||
23.4.1998 | 161.00 | -4.73% | 128 961 | 801 | 162.80 | -4.12% | 129 603 | 778 | ||||||
5.6.1996 | 70.30 | -4.71% | 4 514 033 | 64 211 | 74.00 | -10.00% | 896 954 | 12 121 | ||||||
12.6.1998 | 172.00 | -4.70% | 178 880 | 1 040 | 175.00 | -8.59% | 186 312 | 1 053 | ||||||
7.4.1998 | 224.00 | -4.68% | 0 | 0 | 215.00 | -9.64% | 4 817 235 | 22 374 | ||||||
25.8.1998 | 113.20 | -4.68% | 679 | 6 | 111.00 | -4.41% | 84 099 | 718 | ||||||
25.3.1998 | 204.00 | -4.67% | 2 304 792 | 11 298 | 201.10 | -0.57% | 1 886 736 | 9 058 | ||||||
13.8.1998 | 131.10 | -4.65% | 30 415 | 232 | 130.00 | -3.99% | 70 713 | 560 | ||||||
21.8.1998 | 125.01 | -4.64% | 7 126 | 57 | 123.20 | -0.67% | 44 111 | 335 | ||||||
4.10.1996 | 124.00 | -4.61% | 636 368 | 5 132 | 128.00 | -1.37% | 1 108 517 | 8 666 | ||||||
10.7.1997 | 153.20 | -4.60% | 908 936 | 5 933 | 152.20 | -1.14% | 340 925 | 2 199 | ||||||
16.10.1995 | 55.01 | -4.57% | 171 521 | 3 118 | 55.00 | +1.00% | 190 952 | 3 409 | ||||||
12.12.2003 | 272.00 | -4.56% | 35 360 | 130 | 285.00 | +5.36% | 136 606 | 480 | ||||||
16.4.1998 | 181.00 | -4.50% | 454 672 | 2 512 | 181.20 | -1.98% | 800 443 | 4 248 | ||||||
16.3.2005 | 1 051.00 | -4.45% | 677 177 | 627 | 1 050.00 | -5.40% | 571 660 | 524 | ||||||
4.1.2001 | 79.00 | -4.45% | 3 002 | 38 | 87.00 | -2.24% | 13 243 | 152 | ||||||
25.2.2002 | 60.20 | -4.44% | 3 431 | 57 | 60.10 | -5.05% | 2 284 | 38 | ||||||
24.6.1996 | 86.00 | -4.44% | 1 359 316 | 15 806 | 85.00 | -2.00% | 402 169 | 4 674 | ||||||
14.6.1996 | 90.00 | -4.43% | 15 971 940 | 177 466 | 88.70 | -3.00% | 1 166 775 | 13 243 | ||||||
29.5.1997 | 151.00 | -4.43% | 585 880 | 3 880 | 151.00 | -2.01% | 414 783 | 2 712 | ||||||
3.10.1996 | 130.00 | -4.41% | 3 516 370 | 27 049 | 129.00 | -0.34% | 951 155 | 7 334 | ||||||
31.10.1996 | 119.00 | -4.41% | 4 514 622 | 37 938 | 117.30 | -2.89% | 654 751 | 5 512 | ||||||
30.8.1995 | 53.50 | -4.39% | 668 429 | 12 494 | 52.00 | -7.00% | 92 594 | 1 748 | ||||||
25.6.2001 | 62.00 | -4.38% | 1 178 | 19 | 65.50 | -2.23% | 11 153 | 171 | ||||||
2.2.2005 | 765.10 | -4.36% | 39 019 | 51 | 795.00 | +2.56% | 51 675 | 65 | ||||||
1.9.1999 | 93.00 | -4.36% | 31 713 | 341 | 109.90 | +1.85% | 152 895 | 1 319 | ||||||
12.2.1999 | 40.53 | -4.34% | 1 540 | 38 | 40.10 | -4.52% | 2 274 | 57 | ||||||
18.3.2005 | 925.00 | -4.34% | 290 055 | 307 | 904.00 | -7.93% | 718 155 | 791 | ||||||
14.12.2000 | 75.00 | -4.31% | 4 275 | 57 | 80.30 | +1.64% | 2 052 995 | 25 492 | ||||||
2.3.1999 | 39.00 | -4.31% | 1 950 | 50 | 37.00 | -9.75% | 4 921 | 133 | ||||||
9.5.1997 | 163.00 | -4.31% | 1 185 010 | 7 270 | 164.30 | -3.41% | 406 783 | 2 489 | ||||||
25.7.2001 | 62.00 | -4.30% | 1 178 | 19 | 70.00 | 0.00% | 52 239 | 764 | ||||||
12.4.2002 | 60.50 | -4.29% | 2 299 | 38 | 70.10 | +0.14% | 18 784 | 265 | ||||||
28.4.1998 | 156.00 | -4.29% | 247 728 | 1 588 | 162.50 | +0.25% | 288 467 | 1 807 | ||||||
15.1.1997 | 134.00 | -4.28% | 3 214 660 | 23 990 | 131.40 | -3.70% | 383 803 | 2 883 | ||||||
23.11.1995 | 45.00 | -4.25% | 148 095 | 3 291 | 47.00 | -5.00% | 224 848 | 4 784 | ||||||
25.1.2005 | 790.00 | -4.24% | 187 300 | 230 | 790.00 | -3.65% | 145 820 | 182 | ||||||
17.12.2001 | 50.00 | -4.23% | 1 900 | 38 | 48.10 | -17.06% | 72 035 | 1 391 | ||||||
20.4.2005 | 957.80 | -4.22% | 1 408 460 | 1 375 | 945.20 | -4.05% | 1 023 019 | 1 040 | ||||||
12.8.1998 | 137.50 | -4.18% | 41 250 | 300 | 140.00 | -6.47% | 25 253 | 192 | ||||||
25.9.1996 | 115.00 | -4.16% | 4 967 195 | 43 193 | 118.30 | -0.78% | 1 655 241 | 14 126 | ||||||
13.3.1997 | 161.00 | -4.16% | 1 732 360 | 10 760 | 161.00 | -2.32% | 913 052 | 5 658 | ||||||
12.6.1995 | 46.00 | -4.16% | 395 002 | 8 587 | 46.50 | -3.00% | 58 591 | 1 212 | ||||||
27.5.1999 | 41.50 | -4.15% | 2 366 | 57 | 43.00 | +1.89% | 7 508 | 175 | ||||||
20.1.2000 | 93.10 | -4.11% | 9 031 | 97 | 90.10 | -0.66% | 107 962 | 1 150 | ||||||
7.8.1998 | 156.30 | -4.11% | 17 818 | 114 | 155.00 | -4.18% | 33 466 | 214 | ||||||
13.6.1995 | 44.11 | -4.10% | 283 054 | 6 417 | 44.00 | -5.00% | 78 669 | 1 716 | ||||||
21.1.2005 | 777.00 | -4.07% | 391 711 | 486 | 819.00 | +2.37% | 525 791 | 671 | ||||||
24.11.2004 | 475.00 | -4.04% | 1 005 135 | 2 049 | 473.00 | -0.44% | 301 596 | 633 | ||||||
2.2.2001 | 73.00 | -4.03% | 4 161 | 57 | 89.00 | +9.87% | 44 930 | 546 | ||||||
9.6.1995 | 48.00 | -4.00% | 345 456 | 7 197 | 46.00 | -1.00% | 140 254 | 2 814 | ||||||
10.3.2000 | 85.00 | -3.99% | 16 150 | 190 | 101.60 | +4.09% | 90 572 | 895 | ||||||
22.4.1998 | 169.00 | -3.97% | 143 143 | 847 | 171.70 | -2.21% | 298 170 | 1 716 | ||||||
17.3.2004 | 288.00 | -3.94% | 28 800 | 100 | 280.00 | +0.71% | 333 441 | 1 158 | ||||||
1.10.2004 | 370.00 | -3.92% | 7 030 | 19 | 382.30 | -0.72% | 247 737 | 646 | ||||||
22.4.2005 | 960.00 | -3.90% | 385 287 | 403 | 940.50 | -1.10% | 4 445 103 | 4 714 | ||||||
8.8.1996 | 101.89 | -3.87% | 2 467 878 | 24 221 | 101.90 | -2.00% | 1 794 922 | 17 517 | ||||||
29.4.1998 | 150.00 | -3.84% | 25 650 | 171 | 149.00 | -3.26% | 65 632 | 425 | ||||||
4.5.1998 | 150.00 | -3.84% | 74 100 | 494 | 145.00 | -3.54% | 137 371 | 919 | ||||||
8.6.1995 | 50.00 | -3.84% | 370 000 | 7 400 | 50.00 | -4.00% | 83 591 | 1 656 | ||||||
17.9.2001 | 53.00 | -3.81% | 848 | 16 | 52.50 | -7.89% | 2 625 | 50 | ||||||
22.6.2004 | 385.00 | -3.75% | 385 000 | 1 000 | 382.70 | -0.07% | 34 082 | 89 | ||||||
20.9.1996 | 128.00 | -3.75% | 2 560 640 | 20 005 | 123.90 | -3.00% | 868 137 | 6 727 | ||||||
30.6.1995 | 39.00 | -3.72% | 179 790 | 4 610 | 42.00 | +3.00% | 129 235 | 3 054 | ||||||
7.6.1995 | 52.00 | -3.70% | 270 296 | 5 198 | 51.00 | -6.00% | 107 320 | 2 034 | ||||||
24.9.1999 | 86.70 | -3.66% | 6 589 | 76 | 84.00 | -9.67% | 31 676 | 368 | ||||||
16.5.1997 | 159.00 | -3.63% | 467 460 | 2 940 | 160.00 | -0.07% | 389 217 | 2 444 | ||||||
15.12.1997 | 154.20 | -3.62% | 60 446 | 392 | 160.00 | -2.47% | 332 878 | 2 116 | ||||||
11.6.1999 | 40.00 | -3.61% | 4 560 | 114 | 40.30 | -0.73% | 2 305 | 57 | ||||||
6.8.1997 | 151.10 | -3.60% | 182 680 | 1 209 | 148.30 | -6.16% | 266 679 | 1 760 | ||||||
22.7.2004 | 375.00 | -3.60% | 13 500 | 36 | 370.00 | +3.69% | 18 500 | 50 | ||||||
4.11.1996 | 115.10 | -3.58% | 1 838 953 | 15 977 | 114.30 | -1.80% | 662 665 | 5 726 | ||||||
18.9.1996 | 135.00 | -3.57% | 3 501 495 | 25 937 | 137.50 | -2.00% | 1 250 598 | 9 303 | ||||||
17.12.1997 | 147.00 | -3.55% | 235 200 | 1 600 | 146.00 | -6.75% | 332 070 | 2 273 | ||||||
27.11.1996 | 110.00 | -3.50% | 1 028 390 | 9 349 | 112.90 | -1.65% | 416 985 | 3 703 | ||||||
2.6.1995 | 55.00 | -3.50% | 191 235 | 3 477 | 55.00 | -1.00% | 56 226 | 1 015 | ||||||
28.6.1996 | 83.00 | -3.48% | 724 009 | 8 723 | 81.50 | -2.00% | 348 266 | 4 180 | ||||||
4.1.1999 | 51.13 | -3.45% | 4 755 | 93 | 51.00 | -9.09% | 7 338 | 138 | ||||||
28.11.2003 | 280.00 | -3.45% | 15 960 | 57 | 280.40 | -4.62% | 83 567 | 298 | ||||||
10.9.1996 | 132.00 | -3.44% | 2 583 372 | 19 571 | 124.10 | +1.00% | 3 363 881 | 24 940 | ||||||
14.10.1998 | 46.30 | -3.40% | 1 435 | 31 | 50.50 | -1.33% | 10 368 | 209 | ||||||
10.8.1998 | 151.01 | -3.38% | 7 551 | 50 | 149.10 | -2.80% | 188 187 | 1 238 | ||||||
29.9.1995 | 57.00 | -3.38% | 329 061 | 5 773 | 55.00 | 0.00% | 101 061 | 1 798 | ||||||
14.11.2003 | 289.90 | -3.37% | 51 618 | 178 | 290.00 | +2.32% | 368 845 | 1 273 | ||||||
5.3.2004 | 270.10 | -3.36% | 15 394 | 57 | 281.60 | +1.88% | 0 | 0 | ||||||
17.6.1996 | 87.00 | -3.33% | 2 895 447 | 33 281 | 87.10 | +1.00% | 1 247 893 | 14 030 | ||||||
5.5.1998 | 145.00 | -3.33% | 105 270 | 726 | 142.90 | -0.03% | 208 143 | 1 393 | ||||||
22.9.1995 | 58.00 | -3.31% | 410 466 | 7 077 | 56.00 | +3.00% | 246 104 | 4 294 | ||||||
30.5.1997 | 146.00 | -3.31% | 3 376 980 | 23 130 | 152.90 | -1.63% | 360 155 | 2 394 | ||||||
6.2.1997 | 158.00 | -3.30% | 11 316 750 | 71 625 | 157.30 | -1.23% | 3 337 851 | 21 744 | ||||||
14.4.2004 | 322.00 | -3.30% | 30 590 | 95 | 321.10 | -0.27% | 412 679 | 1 278 | ||||||
26.1.2001 | 69.00 | -3.29% | 19 665 | 285 | 81.10 | -4.47% | 25 661 | 314 | ||||||
17.11.1995 | 47.00 | -3.29% | 176 015 | 3 745 | 50.00 | +7.00% | 304 093 | 6 037 | ||||||
21.4.1998 | 176.00 | -3.29% | 235 312 | 1 337 | 166.60 | 0.00% | 211 992 | 1 193 | ||||||
26.3.2004 | 300.00 | -3.23% | 127 045 | 404 | 320.00 | +3.22% | 696 003 | 2 230 | ||||||
2.11.1999 | 90.00 | -3.22% | 15 300 | 170 | 91.00 | +0.55% | 15 616 | 172 | ||||||
27.3.1996 | 60.00 | -3.22% | 1 340 700 | 22 345 | 58.00 | -1.00% | 589 683 | 9 747 | ||||||
24.9.1996 | 120.00 | -3.22% | 6 410 640 | 53 422 | 114.30 | -4.40% | 788 598 | 6 677 | ||||||
9.5.1996 | 60.00 | -3.21% | 2 791 500 | 46 525 | 60.00 | -1.00% | 606 142 | 9 846 | ||||||
18.4.2005 | 940.00 | -3.19% | 2 820 | 3 | 942.10 | -3.28% | 1 086 174 | 1 136 | ||||||
14.9.1999 | 102.00 | -3.16% | 19 380 | 190 | 105.00 | 0.00% | 230 886 | 2 055 | ||||||
18.1.1999 | 52.00 | -3.12% | 2 964 | 57 | 51.80 | -0.57% | 0 | 0 | ||||||
23.9.1996 | 124.00 | -3.12% | 5 111 900 | 41 225 | 118.50 | -4.26% | 736 795 | 5 964 | ||||||
22.8.1996 | 108.50 | -3.12% | 1 973 398 | 18 188 | 106.00 | -6.00% | 713 678 | 6 631 | ||||||
20.1.1998 | 163.78 | -3.08% | 140 196 | 856 | 156.00 | -5.90% | 160 625 | 1 019 | ||||||
29.11.2004 | 475.00 | -3.06% | 36 100 | 76 | 457.00 | -0.65% | 149 830 | 329 | ||||||
28.12.2004 | 475.00 | -3.06% | 18 050 | 38 | 481.00 | +1.47% | 38 480 | 80 | ||||||
8.7.1998 | 150.10 | -3.01% | 46 381 | 309 | 151.00 | +2.41% | 120 764 | 798 | ||||||
6.8.1998 | 163.00 | -2.97% | 41 565 | 255 | 160.10 | -3.86% | 40 805 | 250 | ||||||
3.8.1998 | 165.02 | -2.92% | 17 492 | 106 | 160.00 | -0.80% | 155 194 | 931 | ||||||
6.5.2005 | 931.00 | -2.92% | 807 649 | 861 | 940.00 | -1.05% | 11 039 435 | 11 688 | ||||||
7.9.1995 | 59.40 | -2.90% | 434 749 | 7 319 | 57.00 | 0.00% | 206 935 | 3 525 | ||||||
18.11.1998 | 69.00 | -2.81% | 10 488 | 152 | 67.20 | -0.14% | 22 000 | 324 | ||||||
23.10.1995 | 52.00 | -2.80% | 248 560 | 4 780 | ||||||||||
20.11.1996 | 105.00 | -2.76% | 957 390 | 9 118 | 109.50 | -1.15% | 499 271 | 4 663 | ||||||
10.6.1997 | 141.00 | -2.75% | 333 324 | 2 364 | 139.00 | +3.61% | 203 710 | 1 413 | ||||||
30.10.1996 | 124.50 | -2.73% | 2 063 961 | 16 578 | 122.30 | -0.51% | 545 440 | 4 459 | ||||||
20.10.1995 | 53.50 | -2.72% | 238 931 | 4 466 | 53.00 | -3.00% | 303 077 | 5 709 | ||||||
3.6.2004 | 379.40 | -2.72% | 37 940 | 100 | 375.00 | +2.15% | 192 774 | 521 | ||||||
26.2.1998 | 180.00 | -2.70% | 1 688 760 | 9 382 | 178.00 | -1.66% | 1 299 024 | 7 191 | ||||||
4.6.1997 | 146.00 | -2.66% | 151 548 | 1 038 | 143.00 | -2.94% | 295 765 | 2 039 | ||||||
5.3.2001 | 82.25 | -2.66% | 4 113 | 50 | 82.30 | -5.72% | 51 543 | 598 | ||||||
24.7.2002 | 80.00 | -2.65% | 3 040 | 38 | 95.10 | +0.10% | 36 138 | 380 | ||||||
11.9.1996 | 128.50 | -2.65% | 4 356 407 | 33 902 | 124.60 | -5.00% | 1 127 665 | 8 803 | ||||||
20.8.1996 | 112.00 | -2.60% | 1 969 632 | 17 586 | 110.50 | 0.00% | 1 307 446 | 11 512 | ||||||
27.12.1996 | 112.00 | -2.60% | 133 392 | 1 191 | 110.20 | -3.53% | 204 752 | 1 852 | ||||||
23.6.2004 | 375.00 | -2.60% | 144 375 | 385 | 382.00 | -0.18% | 72 198 | 189 | ||||||
2.12.1996 | 105.20 | -2.59% | 395 552 | 3 760 | 108.20 | -0.45% | 416 493 | 3 885 | ||||||
22.5.1998 | 190.00 | -2.56% | 356 630 | 1 877 | 189.70 | +1.02% | 482 568 | 2 542 | ||||||
21.7.1998 | 153.01 | -2.54% | 5 814 | 38 | 155.00 | +1.74% | 53 044 | 342 | ||||||
5.9.2000 | 55.55 | -2.54% | 1 055 | 19 | 57.10 | +0.17% | 6 509 | 114 | ||||||
16.3.2001 | 80.00 | -2.49% | 8 000 | 100 | 71.10 | -0.14% | 32 708 | 457 | ||||||
29.8.1997 | 160.00 | -2.43% | 608 000 | 3 800 | 154.00 | -0.71% | 393 783 | 2 451 | ||||||
25.7.1995 | 40.00 | -2.43% | 88 440 | 2 211 | 41.00 | -1.00% | 63 784 | 1 555 | ||||||
21.7.1995 | 40.00 | -2.43% | 116 480 | 2 912 | 41.00 | +1.00% | 34 143 | 831 | ||||||
19.7.1995 | 40.00 | -2.43% | 248 160 | 6 204 | 41.00 | 0.00% | 91 102 | 2 254 | ||||||
13.7.1995 | 40.00 | -2.43% | 186 600 | 4 665 | 40.00 | +3.00% | 57 230 | 1 381 | ||||||
27.7.2004 | 366.00 | -2.40% | 36 600 | 100 | 360.10 | 0.00% | 27 368 | 76 | ||||||
8.8.1997 | 146.41 | -2.39% | 1 355 757 | 9 260 | 144.10 | -0.26% | 304 350 | 2 048 | ||||||
26.3.1999 | 40.00 | -2.39% | 2 000 | 50 | 38.10 | -4.75% | 6 382 | 157 | ||||||
16.4.2004 | 328.00 | -2.38% | 12 464 | 38 | 329.60 | +1.10% | 192 395 | 580 | ||||||
23.6.1995 | 45.00 | -2.36% | 167 715 | 3 727 | 43.00 | -4.00% | 62 482 | 1 400 | ||||||
9.4.1998 | 208.00 | -2.34% | 2 658 448 | 12 781 | 198.90 | +1.15% | 4 634 894 | 21 976 | ||||||
28.7.1995 | 40.05 | -2.31% | 55 109 | 1 376 | 41.00 | +3.00% | 100 537 | 2 373 | ||||||
6.6.1997 | 144.60 | -2.29% | 98 906 | 684 | 141.00 | -0.33% | 85 204 | 596 | ||||||
18.6.1996 | 85.00 | -2.29% | 4 306 950 | 50 670 | 83.20 | -2.00% | 1 362 785 | 15 598 | ||||||
26.6.1996 | 86.00 | -2.27% | 1 036 644 | 12 054 | 87.50 | -2.00% | 548 409 | 6 422 | ||||||
12.5.1999 | 43.00 | -2.27% | 1 634 | 38 | 49.80 | +9.93% | 15 485 | 329 | ||||||
7.9.1999 | 105.20 | -2.27% | 1 052 | 10 | 115.00 | +17.34% | 254 733 | 2 362 | ||||||
24.6.1999 | 45.00 | -2.25% | 13 050 | 290 | 46.00 | +7.47% | 24 495 | 542 | ||||||
4.8.2000 | 60.00 | -2.23% | 6 840 | 114 | 58.70 | -9.69% | 8 983 | 152 | ||||||
27.11.1995 | 44.00 | -2.22% | 266 200 | 6 050 | 45.00 | -5.00% | 340 377 | 7 326 | ||||||
24.4.1996 | 57.00 | -2.21% | 688 446 | 12 078 | 55.10 | -3.00% | 292 933 | 5 233 | ||||||
1.12.1999 | 90.00 | -2.17% | 10 800 | 120 | 80.20 | -5.64% | 124 288 | 1 450 | ||||||
23.3.2005 | 900.00 | -2.17% | 288 200 | 318 | 900.00 | -0.55% | 266 681 | 295 | ||||||
1.4.1996 | 58.52 | -2.14% | 581 572 | 9 938 | 58.60 | +2.00% | 261 392 | 4 424 | ||||||
13.2.1996 | 46.01 | -2.10% | 330 950 | 7 193 | 46.10 | -1.00% | 148 293 | 3 176 | ||||||
8.11.1995 | 47.00 | -2.08% | 382 533 | 8 139 | 48.00 | -2.00% | 109 680 | 2 285 | ||||||
6.8.1999 | 80.00 | -2.08% | 16 000 | 200 | 70.10 | -1.26% | 14 321 | 204 | ||||||
7.11.1995 | 48.00 | -2.06% | 369 600 | 7 700 | 48.00 | +1.00% | 181 722 | 3 698 | ||||||
1.2.1996 | 47.01 | -2.06% | 261 799 | 5 569 | 48.00 | +2.00% | 143 456 | 2 996 | ||||||
29.1.1996 | 48.00 | -2.04% | 271 488 | 5 656 | 48.00 | -2.00% | 174 583 | 3 568 | ||||||
15.11.1996 | 99.99 | -2.04% | 2 047 495 | 20 477 | 99.00 | -4.14% | 588 286 | 6 104 | ||||||
14.10.1996 | 125.00 | -2.03% | 1 917 875 | 15 343 | 125.00 | -1.96% | 441 526 | 3 526 | ||||||
4.3.1996 | 60.00 | -2.02% | 2 344 620 | 39 077 | 57.10 | -4.00% | 824 178 | 13 616 | ||||||
9.10.2003 | 245.00 | -2.00% | 23 275 | 95 | 252.20 | -3.00% | 183 040 | 688 | ||||||
6.11.1995 | 49.01 | -1.98% | 252 254 | 5 147 | 49.00 | 0.00% | 127 748 | 2 614 | ||||||
5.3.1997 | 174.00 | -1.97% | 10 297 842 | 59 183 | 168.00 | -2.64% | 1 478 647 | 8 528 | ||||||
18.12.1997 | 144.10 | -1.97% | 136 895 | 950 | 140.00 | -1.17% | 251 931 | 1 745 | ||||||
26.1.2004 | 283.00 | -1.97% | 53 770 | 190 | 271.00 | -6.90% | 186 112 | 650 | ||||||
19.5.2005 | 1 000.00 | -1.96% | 1 407 956 | 1 357 | 1 000.60 | +0.06% | 790 406 | 794 | ||||||
3.11.1995 | 50.00 | -1.96% | 429 250 | 8 585 | 50.00 | -2.00% | 101 726 | 2 090 | ||||||
26.4.1996 | 55.00 | -1.96% | 416 790 | 7 578 | 54.00 | -1.00% | 158 830 | 2 887 | ||||||
2.11.1995 | 51.00 | -1.92% | 286 569 | 5 619 | 48.00 | -2.00% | 214 934 | 4 321 | ||||||
9.10.1995 | 55.90 | -1.92% | 236 457 | 4 230 | 55.00 | -2.00% | 129 460 | 2 324 | ||||||
9.8.1995 | 41.10 | -1.90% | 233 654 | 5 685 | 40.00 | 0.00% | 83 161 | 2 031 | ||||||
18.3.1997 | 155.00 | -1.89% | 4 147 955 | 26 761 | 153.10 | -2.08% | 1 160 708 | 7 517 | ||||||
13.1.1998 | 155.00 | -1.89% | 504 525 | 3 255 | 154.00 | -0.51% | 236 842 | 1 539 | ||||||
20.5.1997 | 156.00 | -1.88% | 723 216 | 4 636 | 146.30 | -1.26% | 293 043 | 1 942 | ||||||
7.2.1996 | 47.10 | -1.87% | 262 488 | 5 573 | 47.10 | 0.00% | 177 465 | 3 760 | ||||||
17.3.1997 | 158.00 | -1.86% | 3 447 560 | 21 820 | 156.00 | -1.75% | 649 698 | 4 120 | ||||||
16.1.1997 | 131.50 | -1.86% | 2 807 920 | 21 353 | 131.50 | -0.91% | 643 579 | 4 879 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €