OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OKD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2000 | 82.13 | 0.00% | 0 | 0 | 65.50 | -5.89% | 2 480 | 38 | ||||||
| 24.5.2000 | 82.13 | 0.00% | 0 | 0 | 69.60 | -2.65% | 14 726 | 213 | ||||||
| 23.5.2000 | 82.13 | -4.99% | 82 | 1 | 71.50 | -7.74% | 10 914 | 152 | ||||||
| 22.5.2000 | 86.45 | -5.00% | 0 | 0 | 77.50 | -4.55% | 5 868 | 74 | ||||||
| 19.5.2000 | 91.00 | 0.00% | 0 | 0 | 81.20 | +4.77% | 9 346 | 115 | ||||||
| 18.5.2000 | 91.00 | 0.00% | 0 | 0 | 77.50 | -3.36% | 19 164 | 246 | ||||||
| 17.5.2000 | 91.00 | 0.00% | 0 | 0 | 80.20 | -2.31% | 21 030 | 256 | ||||||
| 16.5.2000 | 91.00 | 0.00% | 10 192 | 112 | 82.10 | +1.10% | 37 006 | 443 | ||||||
| 15.5.2000 | 91.00 | -1.55% | 3 458 | 38 | 81.20 | +0.61% | 15 084 | 177 | ||||||
| 12.5.2000 | 92.44 | -4.99% | 0 | 0 | 80.70 | -0.61% | 0 | 0 | ||||||
| 11.5.2000 | 97.30 | -4.99% | 0 | 0 | 81.20 | -1.33% | 11 716 | 144 | ||||||
| 10.5.2000 | 102.42 | 0.00% | 0 | 0 | 82.30 | -1.43% | 7 915 | 95 | ||||||
| 9.5.2000 | 102.42 | 0.00% | 0 | 0 | 83.50 | +4.37% | 0 | 0 | ||||||
| 5.5.2000 | 102.42 | 0.00% | 0 | 0 | 80.00 | -3.73% | 24 983 | 298 | ||||||
| 4.5.2000 | 102.42 | 0.00% | 0 | 0 | 83.10 | +0.12% | 22 709 | 266 | ||||||
| 3.5.2000 | 102.42 | 0.00% | 0 | 0 | 83.00 | -9.88% | 18 224 | 216 | ||||||
| 2.5.2000 | 102.42 | 0.00% | 0 | 0 | 92.10 | 0.00% | 1 750 | 19 | ||||||
| 28.4.2000 | 102.42 | 0.00% | 0 | 0 | 92.10 | +0.10% | 8 750 | 95 | ||||||
| 27.4.2000 | 102.42 | 0.00% | 0 | 0 | 92.00 | +0.98% | 85 189 | 887 | ||||||
| 26.4.2000 | 102.42 | 0.00% | 0 | 0 | 91.10 | -6.17% | 34 850 | 374 | ||||||
| 25.4.2000 | 102.42 | 0.00% | 0 | 0 | 97.10 | -0.41% | 26 093 | 268 | ||||||
| 21.4.2000 | 102.42 | 0.00% | 0 | 0 | 97.50 | +0.41% | 5 567 | 57 | ||||||
| 20.4.2000 | 102.42 | +4.99% | 8 911 | 87 | 97.10 | +1.14% | 17 265 | 176 | ||||||
| 19.4.2000 | 97.55 | +4.99% | 0 | 0 | 96.00 | -2.04% | 187 687 | 1 773 | ||||||
| 18.4.2000 | 92.91 | -5.00% | 1 765 | 19 | 98.00 | -6.66% | 69 240 | 670 | ||||||
| 17.4.2000 | 97.80 | 0.00% | 0 | 0 | 105.00 | +7.03% | 103 840 | 1 060 | ||||||
| 14.4.2000 | 97.80 | 0.00% | 0 | 0 | 98.10 | -10.00% | 11 476 | 117 | ||||||
| 13.4.2000 | 97.80 | 0.00% | 0 | 0 | 109.00 | +1.11% | 115 914 | 1 094 | ||||||
| 12.4.2000 | 97.80 | 0.00% | 0 | 0 | 107.80 | +9.88% | 89 208 | 890 | ||||||
| 11.4.2000 | 97.80 | 0.00% | 0 | 0 | 98.10 | -10.08% | 39 123 | 399 | ||||||
| 10.4.2000 | 97.80 | 0.00% | 0 | 0 | 109.10 | +11.32% | 115 783 | 1 162 | ||||||
| 7.4.2000 | 97.80 | 0.00% | 0 | 0 | 98.00 | -2.00% | 65 086 | 656 | ||||||
| 6.4.2000 | 97.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 229 645 | 2 044 | ||||||
| 5.4.2000 | 97.80 | +1.38% | 98 | 1 | 100.00 | +5.26% | 97 346 | 927 | ||||||
| 4.4.2000 | 96.46 | 0.00% | 0 | 0 | 95.00 | -1.14% | 75 260 | 789 | ||||||
| 3.4.2000 | 96.46 | +4.99% | 0 | 0 | 96.10 | -12.63% | 33 358 | 342 | ||||||
| 31.3.2000 | 91.87 | 0.00% | 0 | 0 | 110.00 | +10.00% | 84 153 | 788 | ||||||
| 30.3.2000 | 91.87 | 0.00% | 0 | 0 | 100.00 | +7.52% | 44 843 | 447 | ||||||
| 29.3.2000 | 91.87 | 0.00% | 0 | 0 | 93.00 | -8.37% | 103 639 | 1 006 | ||||||
| 28.3.2000 | 91.87 | -4.99% | 17 455 | 190 | 101.50 | 0.00% | 32 532 | 319 | ||||||
| 27.3.2000 | 96.70 | 0.00% | 0 | 0 | 101.50 | -4.42% | 51 181 | 490 | ||||||
| 24.3.2000 | 96.70 | +4.99% | 0 | 0 | 106.20 | +6.09% | 90 185 | 894 | ||||||
| 23.3.2000 | 92.10 | +1.46% | 12 710 | 138 | 100.10 | +5.92% | 8 212 | 86 | ||||||
| 22.3.2000 | 90.77 | +4.99% | 3 449 | 38 | 94.50 | -3.07% | 22 021 | 228 | ||||||
| 21.3.2000 | 86.45 | -5.00% | 1 643 | 19 | 97.50 | +4.83% | 57 782 | 606 | ||||||
| 20.3.2000 | 91.00 | +2.24% | 3 458 | 38 | 93.00 | +2.08% | 109 786 | 1 136 | ||||||
| 17.3.2000 | 89.00 | +4.70% | 6 764 | 76 | 91.10 | 0.00% | 48 446 | 532 | ||||||
| 16.3.2000 | 85.00 | 0.00% | 0 | 0 | 91.10 | +0.10% | 10 294 | 113 | ||||||
| 15.3.2000 | 85.00 | 0.00% | 0 | 0 | 91.00 | -0.10% | 27 668 | 304 | ||||||
| 14.3.2000 | 85.00 | 0.00% | 0 | 0 | 91.10 | +0.10% | 107 089 | 1 093 | ||||||
| 13.3.2000 | 85.00 | 0.00% | 0 | 0 | 91.00 | -10.43% | 51 456 | 565 | ||||||
| 10.3.2000 | 85.00 | -3.99% | 16 150 | 190 | 101.60 | +4.09% | 90 572 | 895 | ||||||
| 9.3.2000 | 88.54 | -5.00% | 8 411 | 95 | 97.60 | +9.66% | 48 884 | 529 | ||||||
| 8.3.2000 | 93.20 | 0.00% | 0 | 0 | 89.00 | -1.11% | 32 061 | 361 | ||||||
| 7.3.2000 | 93.20 | 0.00% | 0 | 0 | 90.00 | -5.36% | 58 334 | 627 | ||||||
| 6.3.2000 | 93.20 | 0.00% | 0 | 0 | 95.10 | -1.95% | 101 165 | 1 037 | ||||||
| 3.3.2000 | 93.20 | +4.99% | 4 287 | 46 | 97.00 | -9.43% | 33 667 | 342 | ||||||
| 2.3.2000 | 88.77 | +4.99% | 15 801 | 178 | 107.10 | +10.07% | 122 875 | 1 172 | ||||||
| 1.3.2000 | 84.55 | -5.00% | 4 819 | 57 | 97.30 | +3.73% | 90 412 | 928 | ||||||
| 29.2.2000 | 89.00 | -0.40% | 445 | 5 | 93.80 | +9.57% | 50 588 | 570 | ||||||
| 28.2.2000 | 89.36 | +4.99% | 12 064 | 135 | 85.60 | +4.39% | 47 016 | 551 | ||||||
| 25.2.2000 | 85.11 | +4.99% | 0 | 0 | 82.00 | -0.60% | 41 944 | 513 | ||||||
| 24.2.2000 | 81.06 | +5.00% | 0 | 0 | 82.50 | -1.78% | 77 792 | 901 | ||||||
| 23.2.2000 | 77.20 | +4.99% | 0 | 0 | 84.00 | +1.81% | 37 561 | 448 | ||||||
| 22.2.2000 | 73.53 | -4.98% | 5 735 | 78 | 82.50 | -5.49% | 31 237 | 385 | ||||||
| 21.2.2000 | 77.39 | -4.99% | 0 | 0 | 87.30 | +6.07% | 22 734 | 266 | ||||||
| 18.2.2000 | 81.46 | -4.99% | 0 | 0 | 82.30 | +2.74% | 23 612 | 289 | ||||||
| 17.2.2000 | 85.74 | -4.99% | 4 287 | 50 | 80.10 | +1.00% | 37 020 | 456 | ||||||
| 16.2.2000 | 90.25 | 0.00% | 0 | 0 | 79.30 | -7.25% | 25 460 | 323 | ||||||
| 15.2.2000 | 90.25 | 0.00% | 0 | 0 | 85.50 | +10.32% | 16 112 | 190 | ||||||
| 14.2.2000 | 90.25 | 0.00% | 0 | 0 | 77.50 | +0.91% | 32 962 | 422 | ||||||
| 11.2.2000 | 90.25 | -5.00% | 21 660 | 240 | 76.80 | -9.64% | 20 216 | 247 | ||||||
| 10.2.2000 | 95.00 | 0.00% | 0 | 0 | 85.00 | -2.52% | 12 291 | 144 | ||||||
| 9.2.2000 | 95.00 | 0.00% | 0 | 0 | 87.20 | -0.11% | 10 826 | 124 | ||||||
| 8.2.2000 | 95.00 | 0.00% | 0 | 0 | 87.30 | -9.06% | 36 921 | 395 | ||||||
| 7.2.2000 | 95.00 | 0.00% | 0 | 0 | 96.00 | +2.89% | 35 630 | 352 | ||||||
| 4.2.2000 | 95.00 | +0.52% | 28 025 | 295 | 93.30 | -1.78% | 111 947 | 1 119 | ||||||
| 3.2.2000 | 94.50 | +4.97% | 71 820 | 760 | 95.00 | 0.00% | 52 470 | 516 | ||||||
| 2.2.2000 | 90.02 | +4.99% | 0 | 0 | 95.00 | +5.67% | 111 294 | 1 149 | ||||||
| 1.2.2000 | 85.74 | -4.99% | 1 629 | 19 | 89.90 | +5.76% | 19 908 | 219 | ||||||
| 31.1.2000 | 90.25 | -5.00% | 0 | 0 | 85.00 | -2.29% | 17 040 | 205 | ||||||
| 28.1.2000 | 95.00 | 0.00% | 0 | 0 | 87.00 | +6.09% | 17 783 | 209 | ||||||
| 27.1.2000 | 95.00 | 0.00% | 0 | 0 | 82.00 | +1.23% | 24 043 | 295 | ||||||
| 26.1.2000 | 95.00 | 0.00% | 0 | 0 | 81.00 | -1.45% | 17 049 | 204 | ||||||
| 25.1.2000 | 95.00 | 0.00% | 0 | 0 | 82.20 | -0.84% | 11 965 | 134 | ||||||
| 24.1.2000 | 95.00 | 0.00% | 0 | 0 | 82.90 | -7.88% | 26 370 | 299 | ||||||
| 21.1.2000 | 95.00 | +2.04% | 7 220 | 76 | 90.00 | -0.11% | 8 954 | 100 | ||||||
| 20.1.2000 | 93.10 | -4.11% | 9 031 | 97 | 90.10 | -0.66% | 107 962 | 1 150 | ||||||
| 19.1.2000 | 97.10 | +1.88% | 7 380 | 76 | 90.70 | -3.51% | 114 329 | 1 167 | ||||||
| 18.1.2000 | 95.30 | 0.00% | 0 | 0 | 94.00 | -0.10% | 8 930 | 95 | ||||||
| 17.1.2000 | 95.30 | 0.00% | 0 | 0 | 94.10 | +1.07% | 22 177 | 228 | ||||||
| 14.1.2000 | 95.30 | 0.00% | 0 | 0 | 93.10 | -3.22% | 16 562 | 179 | ||||||
| 13.1.2000 | 95.30 | +2.36% | 3 621 | 38 | 96.20 | +6.77% | 28 367 | 304 | ||||||
| 12.1.2000 | 93.10 | 0.00% | 0 | 0 | 90.10 | +0.11% | 9 760 | 107 | ||||||
| 11.1.2000 | 93.10 | 0.00% | 0 | 0 | 90.00 | -5.26% | 61 388 | 658 | ||||||
| 10.1.2000 | 93.10 | +2.08% | 14 151 | 152 | 95.00 | -3.06% | 29 260 | 309 | ||||||
| 7.1.2000 | 91.20 | 0.00% | 0 | 0 | 98.00 | +9.49% | 88 277 | 907 | ||||||
| 6.1.2000 | 91.20 | 0.00% | 0 | 0 | 89.50 | -2.18% | 32 708 | 366 | ||||||
| 5.1.2000 | 91.20 | 0.00% | 0 | 0 | 91.50 | -2.13% | 12 227 | 133 | ||||||
| 30.12.1999 | 91.20 | +0.29% | 3 466 | 38 | 93.50 | -1.57% | 0 | 0 | ||||||
| 29.12.1999 | 90.93 | +5.00% | 0 | 0 | 95.00 | +3.82% | 7 220 | 76 | ||||||
| 28.12.1999 | 86.60 | 0.00% | 0 | 0 | 91.50 | -5.67% | 8 807 | 95 | ||||||
| 27.12.1999 | 86.60 | +4.99% | 0 | 0 | 97.00 | +2.10% | 19 400 | 200 | ||||||
| 23.12.1999 | 82.48 | +4.98% | 0 | 0 | 95.00 | -9.52% | 128 905 | 1 199 | ||||||
| 22.12.1999 | 78.56 | -4.99% | 1 493 | 19 | 105.00 | +10.29% | 212 860 | 2 058 | ||||||
| 21.12.1999 | 82.69 | -4.99% | 3 225 | 39 | 95.20 | +0.21% | 100 650 | 1 014 | ||||||
| 20.12.1999 | 87.04 | +4.99% | 0 | 0 | 95.00 | -3.35% | 301 603 | 2 851 | ||||||
| 17.12.1999 | 82.90 | 0.00% | 0 | 0 | 98.30 | +3.47% | 86 271 | 880 | ||||||
| 16.12.1999 | 82.90 | +2.05% | 7 461 | 90 | 95.00 | +9.07% | 39 777 | 445 | ||||||
| 15.12.1999 | 81.23 | -4.99% | 7 717 | 95 | 87.10 | +0.92% | 30 171 | 345 | ||||||
| 14.12.1999 | 85.50 | 0.00% | 0 | 0 | 86.30 | -6.09% | 25 994 | 301 | ||||||
| 13.12.1999 | 85.50 | 0.00% | 0 | 0 | 91.90 | +8.75% | 27 420 | 306 | ||||||
| 10.12.1999 | 85.50 | +0.57% | 1 710 | 20 | 84.50 | +6.42% | 49 008 | 586 | ||||||
| 9.12.1999 | 85.01 | -0.57% | 8 501 | 100 | 79.40 | -3.52% | 21 276 | 266 | ||||||
| 8.12.1999 | 85.50 | 0.00% | 0 | 0 | 82.30 | +7.30% | 95 738 | 1 151 | ||||||
| 7.12.1999 | 85.50 | 0.00% | 0 | 0 | 76.70 | -0.26% | 42 354 | 528 | ||||||
| 6.12.1999 | 85.50 | 0.00% | 0 | 0 | 76.90 | -7.34% | 16 552 | 207 | ||||||
| 3.12.1999 | 85.50 | 0.00% | 0 | 0 | 83.00 | +3.62% | 13 215 | 162 | ||||||
| 2.12.1999 | 85.50 | -5.00% | 9 747 | 114 | 80.10 | -0.12% | 4 646 | 58 | ||||||
| 1.12.1999 | 90.00 | -2.17% | 10 800 | 120 | 80.20 | -5.64% | 124 288 | 1 450 | ||||||
| 30.11.1999 | 92.00 | -1.07% | 9 200 | 100 | 85.00 | -0.11% | 30 520 | 361 | ||||||
| 29.11.1999 | 93.00 | +2.19% | 39 060 | 420 | 85.10 | -2.18% | 112 720 | 1 300 | ||||||
| 26.11.1999 | 91.00 | 0.00% | 11 830 | 130 | 87.00 | +7.14% | 33 064 | 380 | ||||||
| 25.11.1999 | 91.00 | +1.11% | 10 010 | 110 | 81.20 | -4.47% | 33 633 | 385 | ||||||
| 24.11.1999 | 90.00 | +2.27% | 10 800 | 120 | 85.00 | 0.00% | 12 792 | 153 | ||||||
| 23.11.1999 | 88.00 | -1.12% | 17 600 | 200 | 85.00 | +10.38% | 16 002 | 204 | ||||||
| 22.11.1999 | 89.00 | 0.00% | 13 350 | 150 | 77.00 | -8.65% | 32 218 | 408 | ||||||
| 19.11.1999 | 89.00 | 0.00% | 13 350 | 150 | 84.30 | +8.63% | 0 | 0 | ||||||
| 18.11.1999 | 89.00 | +4.98% | 26 700 | 300 | 77.60 | +3.05% | 32 643 | 408 | ||||||
| 17.11.1999 | 84.77 | +4.99% | 25 431 | 300 | 75.30 | +1.75% | 26 875 | 344 | ||||||
| 16.11.1999 | 80.74 | +4.99% | 32 296 | 400 | 74.00 | +1.36% | 26 754 | 371 | ||||||
| 15.11.1999 | 76.90 | -4.99% | 28 299 | 368 | 73.00 | -2.66% | 23 942 | 326 | ||||||
| 12.11.1999 | 80.94 | -5.00% | 0 | 0 | 75.00 | +2.73% | 46 917 | 646 | ||||||
| 11.11.1999 | 85.20 | -4.99% | 0 | 0 | 73.00 | -9.98% | 36 683 | 506 | ||||||
| 10.11.1999 | 89.68 | -5.00% | 8 968 | 100 | 81.10 | +1.24% | 13 519 | 171 | ||||||
| 9.11.1999 | 94.40 | +4.88% | 25 016 | 265 | 80.10 | -2.31% | 37 708 | 444 | ||||||
| 8.11.1999 | 90.00 | -0.27% | 2 700 | 30 | 82.00 | 0.00% | 51 523 | 590 | ||||||
| 5.11.1999 | 90.25 | -5.00% | 3 430 | 38 | 82.00 | 0.00% | 16 006 | 191 | ||||||
| 4.11.1999 | 95.00 | +0.52% | 47 500 | 500 | 82.00 | -3.52% | 41 558 | 474 | ||||||
| 3.11.1999 | 94.50 | +5.00% | 2 835 | 30 | 85.00 | -6.59% | 33 372 | 399 | ||||||
| 2.11.1999 | 90.00 | -3.22% | 15 300 | 170 | 91.00 | +0.55% | 15 616 | 172 | ||||||
| 1.11.1999 | 93.00 | -1.09% | 8 835 | 95 | 90.50 | +0.55% | 71 529 | 724 | ||||||
| 29.10.1999 | 94.03 | -4.99% | 28 209 | 300 | 90.00 | -4.86% | 40 702 | 420 | ||||||
| 27.10.1999 | 98.97 | +4.99% | 2 969 | 30 | 94.60 | +16.07% | 62 190 | 677 | ||||||
| 26.10.1999 | 94.26 | -4.99% | 33 368 | 354 | 81.50 | -4.23% | 82 313 | 955 | ||||||
| 25.10.1999 | 99.22 | +4.99% | 14 883 | 150 | 85.10 | +2.40% | 53 693 | 621 | ||||||
| 22.10.1999 | 94.50 | +5.00% | 1 985 | 21 | 83.10 | -3.48% | 14 193 | 160 | ||||||
| 21.10.1999 | 90.00 | +1.12% | 18 000 | 200 | 86.10 | +0.11% | 54 010 | 590 | ||||||
| 20.10.1999 | 89.00 | 0.00% | 7 921 | 89 | 86.00 | +4.87% | 8 170 | 95 | ||||||
| 19.10.1999 | 89.00 | +3.86% | 2 670 | 30 | 82.00 | -3.52% | 42 050 | 494 | ||||||
| 18.10.1999 | 85.69 | +4.99% | 0 | 0 | 85.00 | +0.35% | 14 915 | 171 | ||||||
| 15.10.1999 | 81.61 | +4.99% | 0 | 0 | 84.70 | +2.04% | 26 117 | 304 | ||||||
| 14.10.1999 | 77.73 | -4.99% | 7 384 | 95 | 83.00 | -1.19% | 38 801 | 463 | ||||||
| 13.10.1999 | 81.82 | +4.99% | 15 546 | 190 | 84.00 | -9.58% | 68 918 | 764 | ||||||
| 12.10.1999 | 77.93 | +4.99% | 0 | 0 | 92.90 | +3.33% | 26 106 | 281 | ||||||
| 11.10.1999 | 74.22 | -4.99% | 7 051 | 95 | 89.90 | -0.33% | 98 730 | 1 013 | ||||||
| 8.10.1999 | 78.12 | +5.00% | 0 | 0 | 90.20 | +8.67% | 23 626 | 262 | ||||||
| 7.10.1999 | 74.40 | 0.00% | 0 | 0 | 83.00 | +3.75% | 23 370 | 285 | ||||||
| 6.10.1999 | 74.40 | 0.00% | 0 | 0 | 80.00 | +16.95% | 48 644 | 644 | ||||||
| 5.10.1999 | 74.40 | -4.93% | 149 | 2 | 68.40 | -6.30% | 54 951 | 742 | ||||||
| 4.10.1999 | 78.26 | -4.98% | 14 869 | 190 | 73.00 | -3.94% | 3 577 | 49 | ||||||
| 1.10.1999 | 82.37 | 0.00% | 0 | 0 | 76.00 | +3.96% | 45 085 | 592 | ||||||
| 30.9.1999 | 82.37 | 0.00% | 0 | 0 | 73.10 | -8.62% | 25 781 | 337 | ||||||
| 29.9.1999 | 82.37 | -4.99% | 16 062 | 195 | 80.00 | +11.11% | 142 016 | 1 896 | ||||||
| 28.9.1999 | 86.70 | 0.00% | 0 | 0 | 72.00 | -7.09% | 27 748 | 373 | ||||||
| 27.9.1999 | 86.70 | 0.00% | 0 | 0 | 77.50 | -7.73% | 53 113 | 684 | ||||||
| 24.9.1999 | 86.70 | -3.66% | 6 589 | 76 | 84.00 | -9.67% | 31 676 | 368 | ||||||
| 23.9.1999 | 90.00 | 0.00% | 0 | 0 | 93.00 | -0.42% | 48 675 | 522 | ||||||
| 22.9.1999 | 90.00 | -1.63% | 56 430 | 627 | 93.40 | +0.43% | 19 757 | 211 | ||||||
| 21.9.1999 | 91.50 | -4.92% | 16 104 | 176 | 93.00 | 0.00% | 315 723 | 3 176 | ||||||
| 20.9.1999 | 96.24 | -4.99% | 0 | 0 | 93.00 | +0.64% | 212 176 | 2 104 | ||||||
| 17.9.1999 | 101.30 | 0.00% | 0 | 0 | 92.40 | -2.83% | 12 523 | 133 | ||||||
| 16.9.1999 | 101.30 | -1.74% | 29 884 | 295 | 95.10 | -10.28% | 1 108 526 | 11 246 | ||||||
| 15.9.1999 | 103.10 | +1.07% | 3 918 | 38 | 106.00 | +0.95% | 61 997 | 589 | ||||||
| 14.9.1999 | 102.00 | -3.16% | 19 380 | 190 | 105.00 | 0.00% | 230 886 | 2 055 | ||||||
| 13.9.1999 | 105.33 | +4.99% | 0 | 0 | 105.00 | -2.32% | 32 799 | 308 | ||||||
| 10.9.1999 | 100.32 | -5.00% | 13 343 | 133 | 107.50 | +0.37% | 390 786 | 3 479 | ||||||
| 9.9.1999 | 105.60 | +0.76% | 20 064 | 190 | 107.10 | +3.67% | 249 174 | 2 237 | ||||||
| 8.9.1999 | 104.80 | -0.38% | 52 400 | 500 | 103.30 | -10.17% | 209 860 | 1 929 | ||||||
| 7.9.1999 | 105.20 | -2.27% | 1 052 | 10 | 115.00 | +17.34% | 254 733 | 2 362 | ||||||
| 6.9.1999 | 107.65 | +4.99% | 64 590 | 600 | 98.00 | +2.94% | 189 408 | 1 780 | ||||||
| 3.9.1999 | 102.53 | +4.99% | 0 | 0 | 95.20 | -13.45% | 331 113 | 3 093 | ||||||
| 2.9.1999 | 97.65 | +5.00% | 1 953 | 20 | 110.00 | +0.09% | 221 779 | 2 098 | ||||||
| 1.9.1999 | 93.00 | -4.36% | 31 713 | 341 | 109.90 | +1.85% | 152 895 | 1 319 | ||||||
| 31.8.1999 | 97.24 | +4.99% | 0 | 0 | 107.90 | +19.75% | 137 210 | 1 281 | ||||||
| 30.8.1999 | 92.61 | +5.00% | 0 | 0 | 90.10 | +1.34% | 209 002 | 2 129 | ||||||
| 27.8.1999 | 88.20 | +5.00% | 8 908 | 101 | 88.90 | -1.22% | 42 854 | 471 | ||||||
| 26.8.1999 | 84.00 | 0.00% | 0 | 0 | 90.00 | +8.43% | 116 103 | 1 376 | ||||||
| 25.8.1999 | 84.00 | +5.00% | 29 736 | 354 | 83.00 | +6.54% | 73 600 | 861 | ||||||
| 24.8.1999 | 80.00 | +2.56% | 18 080 | 226 | 77.90 | -2.62% | 96 644 | 1 200 | ||||||
| 23.8.1999 | 78.00 | 0.00% | 0 | 0 | 80.00 | +8.10% | 41 925 | 538 | ||||||
| 20.8.1999 | 78.00 | +1.35% | 39 000 | 500 | 74.00 | -7.15% | 198 161 | 2 601 | ||||||
| 19.8.1999 | 76.96 | +4.99% | 17 008 | 221 | 79.70 | +16.52% | 120 355 | 1 591 | ||||||
| 18.8.1999 | 73.30 | +1.66% | 1 393 | 19 | 68.40 | -2.42% | 28 910 | 404 | ||||||
| 17.8.1999 | 72.10 | 0.00% | 0 | 0 | 70.10 | -6.53% | 25 821 | 367 | ||||||
| 16.8.1999 | 72.10 | +3.00% | 4 110 | 57 | 75.00 | +9.32% | 68 045 | 969 | ||||||
| 13.8.1999 | 70.00 | +2.05% | 6 650 | 95 | 68.60 | +5.70% | 36 224 | 519 | ||||||
| 12.8.1999 | 68.59 | 0.00% | 0 | 0 | 64.90 | -10.48% | 292 997 | 4 054 | ||||||
| 11.8.1999 | 68.59 | -5.00% | 2 606 | 38 | 72.50 | +0.55% | 31 877 | 451 | ||||||
| 10.8.1999 | 72.20 | -5.00% | 5 487 | 76 | 72.10 | 0.00% | 85 241 | 1 188 | ||||||
| ||||||||||||||
Údaje o firmách, OKD
16.12.2022 OKD plánuje těžbu do konce roku 2025 (Ministerstvo financí ČR) Akcie v ČR
01.07.2022 ČEZ: OKD prodlouží těžbu uhlí (Česká spořitelna) Akcie v ČR
30.06.2022 OKD prodlouží těžbu minimálně do konce roku 2023. Uhlí z Karvinska tak bude k dispoz... (Ministerstvo financí ČR) Údaje o firmách
20.03.2021 Majitel „bytů OKD“ přikoupil další, v akvizicích hodlá pokračovat (Kurzy.cz) Bydlení
20.12.2019 OKD letos prodělá několik set miliónů korun (Kurzy.cz) Akcie v ČR
12.10.2019 Posun v kauze OKD: Komise podá trestní oznámení na Sobotku i Bakalu (TN.cz) Akcie v ČR
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
26.04.2019 Novým předsedou představenstva OKD bude Michal Heřman (Ministerstvo financí ČR) Akcie v ČR
Zpravodajství k akcii OKD
04.05.2024 Zázemí dolů využijí oceláři. (video) (ČT) Z regionů
08.01.2024 Bilance a výhled těžby v OKD. Hospodaření těžební společnosti OKD skončilo v loňském... (ČT) Z regionů
18.11.2023 Těžební firmě OKD se loni extrémně dařilo, realizovala zisk ve výši 5,1 miliardy kor... (ČT) Z regionů
26.06.2023 OKD loni vytvořila zisk 5,1 miliardy korun. 1,8 miliardy získá stát ve formě dividen... (Ministerstvo financí ČR) Akcie v ČR
16.12.2022 OKD plánuje těžbu do konce roku 2025 (Ministerstvo financí ČR) Akcie v ČR
01.07.2022 ČEZ: OKD prodlouží těžbu uhlí (Česká spořitelna) Akcie v ČR
30.06.2022 Záznam z tiskové konference k pokračování těžby uhlí v OKD (Ministerstvo financí ČR) Komodity
30.06.2022 OKD prodlouží těžbu minimálně do konce roku 2023. Uhlí z Karvinska tak bude k dispoz... (Ministerstvo financí ČR) Údaje o firmách
12.12.2021 OKD jede, o uhlí je zájem ⚒️ (video) (ČT) Komodity
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
