OKD, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.2004 | 294.00 | 0.00% | 0 | 0 | 285.30 | 0.00% | 80 385 | 280 | ||||||
17.2.2004 | 294.00 | 0.00% | 0 | 0 | 285.30 | +0.10% | 367 224 | 1 238 | ||||||
19.2.2004 | 294.00 | 0.00% | 0 | 0 | 285.20 | -0.03% | 28 522 | 100 | ||||||
18.12.2003 | 275.00 | -1.79% | 112 050 | 390 | 285.20 | +2.07% | 21 485 | 76 | ||||||
11.3.2004 | 270.10 | 0.00% | 0 | 0 | 285.10 | -1.68% | 16 054 | 56 | ||||||
16.2.2004 | 294.00 | 0.00% | 0 | 0 | 285.00 | -1.72% | 47 650 | 165 | ||||||
23.12.2003 | 275.00 | 0.00% | 0 | 0 | 285.00 | -3.68% | 48 840 | 171 | ||||||
12.12.2003 | 272.00 | -4.56% | 35 360 | 130 | 285.00 | +5.36% | 136 606 | 480 | ||||||
5.12.2003 | 280.00 | 0.00% | 0 | 0 | 285.00 | +7.02% | 497 437 | 1 781 | ||||||
24.10.2003 | 257.20 | +4.98% | 0 | 0 | 283.60 | -2.20% | 91 799 | 323 | ||||||
13.11.2003 | 300.00 | 0.00% | 0 | 0 | 283.40 | -2.30% | 224 407 | 779 | ||||||
19.11.2003 | 291.00 | -0.68% | 274 340 | 940 | 283.30 | -2.31% | 86 486 | 304 | ||||||
5.3.2004 | 270.10 | -3.36% | 15 394 | 57 | 281.60 | +1.88% | 0 | 0 | ||||||
8.1.2004 | 275.00 | 0.00% | 0 | 0 | 281.00 | -4.84% | 142 483 | 494 | ||||||
27.1.2004 | 283.00 | 0.00% | 56 600 | 200 | 281.00 | +3.69% | 221 990 | 790 | ||||||
27.2.2004 | 294.00 | 0.00% | 0 | 0 | 280.90 | +0.17% | 9 551 | 34 | ||||||
26.2.2004 | 294.00 | 0.00% | 0 | 0 | 280.40 | +1.96% | 41 930 | 145 | ||||||
28.11.2003 | 280.00 | -3.45% | 15 960 | 57 | 280.40 | -4.62% | 83 567 | 298 | ||||||
16.10.2003 | 245.00 | 0.00% | 0 | 0 | 280.30 | +7.35% | 294 826 | 1 026 | ||||||
12.3.2004 | 291.70 | +8.00% | 97 117 | 340 | 280.20 | -1.71% | 106 082 | 379 | ||||||
17.3.2004 | 288.00 | -3.94% | 28 800 | 100 | 280.00 | +0.71% | 333 441 | 1 158 | ||||||
1.12.2003 | 280.00 | 0.00% | 0 | 0 | 280.00 | -0.14% | 225 540 | 819 | ||||||
24.11.2003 | 291.00 | 0.00% | 0 | 0 | 280.00 | +3.70% | 157 940 | 575 | ||||||
8.12.2003 | 285.00 | +1.79% | 54 150 | 190 | 280.00 | -1.75% | 71 612 | 255 | ||||||
3.12.2003 | 280.00 | 0.00% | 0 | 0 | 279.90 | +2.52% | 441 088 | 1 609 | ||||||
17.12.2003 | 280.00 | 0.00% | 0 | 0 | 279.40 | +0.43% | 924 768 | 3 138 | ||||||
8.3.2004 | 270.10 | 0.00% | 0 | 0 | 278.50 | -1.10% | 89 994 | 319 | ||||||
19.3.2004 | 288.00 | 0.00% | 25 920 | 90 | 278.40 | +0.07% | 246 363 | 833 | ||||||
18.3.2004 | 288.00 | 0.00% | 0 | 0 | 278.20 | -0.64% | 82 684 | 297 | ||||||
16.12.2003 | 280.00 | +2.94% | 10 640 | 38 | 278.20 | -3.50% | 48 133 | 173 | ||||||
16.3.2004 | 299.80 | 0.00% | 0 | 0 | 278.00 | +0.36% | 79 026 | 284 | ||||||
2.10.2003 | 232.00 | +0.87% | 26 498 | 114 | 278.00 | +3.73% | 5 102 500 | 20 389 | ||||||
15.3.2004 | 299.80 | +2.78% | 4 497 | 15 | 277.00 | -1.14% | 92 980 | 334 | ||||||
2.3.2004 | 279.50 | 0.00% | 0 | 0 | 277.00 | +2.17% | 70 117 | 247 | ||||||
4.3.2004 | 279.50 | 0.00% | 0 | 0 | 276.40 | +0.14% | 20 995 | 76 | ||||||
3.3.2004 | 279.50 | 0.00% | 0 | 0 | 276.00 | -0.36% | 209 076 | 736 | ||||||
25.11.2003 | 290.00 | -0.34% | 399 060 | 1 380 | 275.10 | -1.75% | 86 184 | 306 | ||||||
25.2.2004 | 294.00 | 0.00% | 0 | 0 | 275.00 | -5.91% | 302 601 | 1 068 | ||||||
10.12.2003 | 285.00 | 0.00% | 0 | 0 | 274.40 | +0.69% | 42 528 | 155 | ||||||
2.12.2003 | 280.00 | 0.00% | 0 | 0 | 273.00 | -2.50% | 279 568 | 1 008 | ||||||
9.12.2003 | 285.00 | 0.00% | 0 | 0 | 272.50 | -2.67% | 105 075 | 381 | ||||||
26.11.2003 | 290.00 | 0.00% | 0 | 0 | 272.10 | -1.09% | 83 558 | 304 | ||||||
1.3.2004 | 279.50 | -4.93% | 280 | 1 | 271.10 | -3.48% | 177 701 | 635 | ||||||
26.1.2004 | 283.00 | -1.97% | 53 770 | 190 | 271.00 | -6.90% | 186 112 | 650 | ||||||
11.12.2003 | 285.00 | 0.00% | 0 | 0 | 270.50 | -1.42% | 181 665 | 665 | ||||||
21.11.2003 | 291.00 | 0.00% | 0 | 0 | 270.00 | +1.88% | 245 264 | 877 | ||||||
13.10.2003 | 245.00 | 0.00% | 0 | 0 | 270.00 | +7.05% | 319 181 | 1 208 | ||||||
1.10.2003 | 230.00 | +11.33% | 8 740 | 38 | 268.00 | +11.66% | 57 040 | 215 | ||||||
4.12.2003 | 280.00 | 0.00% | 0 | 0 | 266.30 | -4.85% | 93 013 | 340 | ||||||
20.11.2003 | 291.00 | 0.00% | 0 | 0 | 265.00 | -6.45% | 136 251 | 500 | ||||||
3.10.2003 | 232.00 | 0.00% | 0 | 0 | 265.00 | -4.67% | 76 021 | 285 | ||||||
15.10.2003 | 245.00 | 0.00% | 5 635 | 23 | 261.10 | +0.42% | 140 025 | 522 | ||||||
14.10.2003 | 245.00 | 0.00% | 0 | 0 | 260.00 | -3.70% | 54 088 | 209 | ||||||
8.10.2003 | 250.00 | +1.63% | 25 000 | 100 | 260.00 | +3.58% | 134 153 | 532 | ||||||
10.10.2003 | 245.00 | 0.00% | 0 | 0 | 252.20 | 0.00% | 23 959 | 95 | ||||||
9.10.2003 | 245.00 | -2.00% | 23 275 | 95 | 252.20 | -3.00% | 183 040 | 688 | ||||||
6.10.2003 | 232.00 | 0.00% | 0 | 0 | 252.00 | -4.90% | 47 772 | 190 | ||||||
7.10.2003 | 246.00 | +6.03% | 1 968 | 8 | 251.00 | -0.39% | 104 823 | 418 | ||||||
2.4.1998 | 236.00 | +4.88% | 0 | 0 | 250.00 | +9.56% | 11 957 750 | 47 831 | ||||||
3.4.1998 | 247.00 | +4.66% | 36 273 185 | 146 855 | 240.80 | +4.80% | 29 898 580 | 114 106 | ||||||
30.9.2003 | 206.60 | +4.99% | 0 | 0 | 240.00 | +2.12% | 153 207 | 623 | ||||||
6.4.1998 | 235.00 | -4.85% | 0 | 0 | 236.00 | -9.06% | 4 133 593 | 17 347 | ||||||
26.9.2003 | 196.79 | 0.00% | 0 | 0 | 235.10 | +1.33% | 117 032 | 487 | ||||||
29.9.2003 | 196.79 | 0.00% | 0 | 0 | 235.00 | -0.04% | 84 921 | 361 | ||||||
1.4.1998 | 225.00 | +4.65% | 0 | 0 | 233.00 | +7.50% | 1 082 476 | 4 744 | ||||||
25.9.2003 | 196.79 | 0.00% | 0 | 0 | 232.00 | +0.82% | 53 295 | 228 | ||||||
24.9.2003 | 196.79 | 0.00% | 0 | 0 | 230.10 | +2.26% | 83 392 | 353 | ||||||
23.9.2003 | 196.79 | 0.00% | 0 | 0 | 225.00 | +2.27% | 24 975 | 111 | ||||||
22.9.2003 | 196.79 | 0.00% | 0 | 0 | 220.00 | 0.00% | 154 634 | 686 | ||||||
19.9.2003 | 196.79 | +5.00% | 0 | 0 | 220.00 | +8.64% | 45 520 | 211 | ||||||
7.4.1998 | 224.00 | -4.68% | 0 | 0 | 215.00 | -9.64% | 4 817 235 | 22 374 | ||||||
1.9.2003 | 187.42 | 0.00% | 0 | 0 | 214.90 | +4.82% | 64 040 | 298 | ||||||
10.4.1998 | 210.00 | +0.96% | 1 801 380 | 8 578 | 210.20 | -0.99% | 3 581 112 | 17 150 | ||||||
24.3.1998 | 214.00 | +1.90% | 819 620 | 3 830 | 210.00 | +3.29% | 1 755 538 | 8 380 | ||||||
18.7.2003 | 178.50 | +5.00% | 0 | 0 | 209.50 | +7.38% | 11 313 | 54 | ||||||
3.9.2003 | 187.42 | 0.00% | 0 | 0 | 209.00 | +0.67% | 43 681 | 209 | ||||||
2.9.2003 | 187.42 | 0.00% | 0 | 0 | 207.60 | -3.39% | 181 317 | 827 | ||||||
15.8.2003 | 178.50 | 0.00% | 0 | 0 | 207.60 | +4.26% | 0 | 0 | ||||||
13.8.2003 | 178.50 | 0.00% | 0 | 0 | 207.00 | +3.50% | 0 | 0 | ||||||
26.8.2003 | 178.50 | 0.00% | 0 | 0 | 207.00 | +3.65% | 46 823 | 233 | ||||||
10.9.2003 | 187.42 | 0.00% | 0 | 0 | 206.30 | +1.22% | 15 595 | 76 | ||||||
15.9.2003 | 187.42 | 0.00% | 0 | 0 | 206.10 | +0.04% | 2 061 | 10 | ||||||
11.9.2003 | 187.42 | 0.00% | 1 483 391 | 7 654 | 206.10 | -0.09% | 11 755 | 57 | ||||||
4.8.2003 | 178.50 | 0.00% | 0 | 0 | 206.10 | +4.03% | 336 122 | 1 738 | ||||||
12.9.2003 | 187.42 | 0.00% | 0 | 0 | 206.00 | -0.04% | 39 140 | 190 | ||||||
29.8.2003 | 187.42 | 0.00% | 0 | 0 | 205.00 | +1.53% | 32 210 | 157 | ||||||
8.8.2003 | 178.50 | 0.00% | 0 | 0 | 205.00 | +2.34% | 13 940 | 68 | ||||||
22.6.1998 | 200.00 | +0.71% | 180 400 | 902 | 205.00 | +1.61% | 208 947 | 1 034 | ||||||
26.5.1998 | 200.00 | +2.04% | 298 200 | 1 491 | 205.00 | +6.52% | 159 573 | 795 | ||||||
22.7.2003 | 178.50 | 0.00% | 0 | 0 | 204.80 | +2.40% | 0 | 0 | ||||||
9.9.2003 | 187.42 | 0.00% | 0 | 0 | 203.80 | +0.64% | 7 744 | 38 | ||||||
8.9.2003 | 187.42 | 0.00% | 0 | 0 | 202.50 | +0.24% | 42 315 | 209 | ||||||
18.9.2003 | 187.42 | 0.00% | 0 | 0 | 202.50 | +1.14% | 38 359 | 190 | ||||||
5.9.2003 | 187.42 | 0.00% | 0 | 0 | 202.00 | 0.00% | 19 190 | 95 | ||||||
4.9.2003 | 187.42 | 0.00% | 0 | 0 | 202.00 | -3.34% | 77 545 | 386 | ||||||
16.9.2003 | 187.42 | 0.00% | 0 | 0 | 202.00 | -1.98% | 804 421 | 3 979 | ||||||
28.8.2003 | 187.42 | +5.00% | 0 | 0 | 201.90 | 0.00% | 23 001 | 114 | ||||||
27.8.2003 | 178.50 | 0.00% | 0 | 0 | 201.90 | -2.46% | 27 614 | 134 | ||||||
8.4.1998 | 213.00 | -4.91% | 8 841 843 | 41 511 | 201.30 | -3.15% | 6 318 853 | 30 305 | ||||||
5.8.2003 | 178.50 | 0.00% | 0 | 0 | 201.20 | -2.37% | 68 847 | 336 | ||||||
25.3.1998 | 204.00 | -4.67% | 2 304 792 | 11 298 | 201.10 | -0.57% | 1 886 736 | 9 058 | ||||||
22.8.2003 | 178.50 | 0.00% | 0 | 0 | 201.00 | +0.24% | 15 276 | 76 | ||||||
21.8.2003 | 178.50 | 0.00% | 0 | 0 | 200.50 | +0.75% | 22 699 | 114 | ||||||
31.3.1998 | 215.00 | +4.36% | 3 558 895 | 16 553 | 200.50 | +3.18% | 2 462 621 | 11 602 | ||||||
3.6.1998 | 200.00 | 0.00% | 358 200 | 1 791 | 200.50 | -0.07% | 335 027 | 1 675 | ||||||
7.8.2003 | 178.50 | 0.00% | 0 | 0 | 200.30 | +2.61% | 45 136 | 228 | ||||||
17.9.2003 | 187.42 | 0.00% | 0 | 0 | 200.20 | -0.89% | 203 923 | 990 | ||||||
2.6.1998 | 200.00 | 0.00% | 669 600 | 3 348 | 200.20 | +0.01% | 371 109 | 1 854 | ||||||
19.8.2003 | 178.50 | 0.00% | 0 | 0 | 200.10 | +0.05% | 7 604 | 38 | ||||||
18.8.2003 | 178.50 | 0.00% | 0 | 0 | 200.00 | -3.66% | 37 591 | 188 | ||||||
12.8.2003 | 178.50 | 0.00% | 0 | 0 | 200.00 | +1.98% | 2 223 881 | 11 280 | ||||||
21.7.2003 | 178.50 | 0.00% | 0 | 0 | 200.00 | -4.53% | 35 013 | 175 | ||||||
29.7.2003 | 178.50 | 0.00% | 0 | 0 | 200.00 | +5.26% | 435 610 | 2 226 | ||||||
14.7.2003 | 179.11 | 0.00% | 0 | 0 | 200.00 | +4.16% | 161 899 | 836 | ||||||
16.5.2003 | 154.74 | 0.00% | 0 | 0 | 200.00 | 0.00% | 48 050 | 245 | ||||||
15.5.2003 | 154.74 | 0.00% | 0 | 0 | 200.00 | +6.89% | 84 654 | 447 | ||||||
27.5.1998 | 210.00 | +5.00% | 105 000 | 500 | 200.00 | -0.68% | 318 371 | 1 597 | ||||||
25.6.1998 | 200.00 | 0.00% | 247 400 | 1 237 | 200.00 | -0.07% | 186 274 | 932 | ||||||
24.6.1998 | 200.00 | 0.00% | 136 800 | 684 | 200.00 | +0.12% | 178 608 | 893 | ||||||
29.6.1998 | 200.00 | 0.00% | 129 200 | 646 | 200.00 | +0.13% | 185 114 | 928 | ||||||
19.3.1998 | 200.00 | 0.00% | 1 292 400 | 6 462 | 200.00 | -0.02% | 1 005 553 | 5 032 | ||||||
18.3.1998 | 200.00 | 0.00% | 1 126 200 | 5 631 | 200.00 | +0.11% | 1 051 351 | 5 260 | ||||||
13.3.1998 | 200.00 | 0.00% | 1 288 200 | 6 441 | 200.00 | +0.12% | 927 716 | 4 643 | ||||||
12.3.1998 | 200.00 | +1.01% | 1 626 200 | 8 131 | 200.00 | -0.01% | 1 094 742 | 5 486 | ||||||
25.8.2003 | 178.50 | 0.00% | 0 | 0 | 199.70 | -0.64% | 57 429 | 290 | ||||||
6.3.1998 | 200.00 | +0.06% | 2 414 600 | 12 073 | 199.50 | +0.30% | 883 357 | 4 428 | ||||||
18.6.1998 | 189.14 | +4.99% | 299 030 | 1 581 | 199.50 | +7.41% | 423 368 | 2 119 | ||||||
11.3.1998 | 198.00 | -1.00% | 771 804 | 3 898 | 199.20 | +0.21% | 909 923 | 4 559 | ||||||
19.6.1998 | 198.59 | +4.99% | 275 444 | 1 387 | 199.10 | -0.47% | 80 737 | 406 | ||||||
14.8.2003 | 178.50 | 0.00% | 0 | 0 | 199.10 | -3.81% | 3 783 | 19 | ||||||
20.8.2003 | 178.50 | 0.00% | 0 | 0 | 199.00 | -0.54% | 22 693 | 114 | ||||||
26.6.1998 | 200.00 | 0.00% | 169 200 | 846 | 199.00 | -0.32% | 291 648 | 1 464 | ||||||
9.4.1998 | 208.00 | -2.34% | 2 658 448 | 12 781 | 198.90 | +1.15% | 4 634 894 | 21 976 | ||||||
1.8.2003 | 178.50 | 0.00% | 0 | 0 | 198.10 | +0.05% | 65 162 | 333 | ||||||
24.7.2003 | 178.50 | 0.00% | 0 | 0 | 198.10 | 0.00% | 79 240 | 400 | ||||||
23.7.2003 | 178.50 | 0.00% | 0 | 0 | 198.10 | -3.27% | 22 547 | 113 | ||||||
31.7.2003 | 178.50 | 0.00% | 0 | 0 | 198.00 | +3.07% | 53 906 | 273 | ||||||
25.7.2003 | 178.50 | 0.00% | 0 | 0 | 198.00 | -0.05% | 39 204 | 198 | ||||||
10.6.1998 | 190.00 | -5.00% | 121 980 | 642 | 198.00 | -0.47% | 371 586 | 1 873 | ||||||
11.8.2003 | 178.50 | 0.00% | 0 | 0 | 196.10 | -4.34% | 24 165 | 122 | ||||||
6.8.2003 | 178.50 | 0.00% | 0 | 0 | 195.20 | -2.98% | 71 024 | 361 | ||||||
16.7.2003 | 179.11 | 0.00% | 0 | 0 | 195.20 | +0.05% | 59 337 | 304 | ||||||
13.6.2003 | 154.74 | 0.00% | 0 | 0 | 195.20 | +2.52% | 0 | 0 | ||||||
15.7.2003 | 179.11 | 0.00% | 0 | 0 | 195.10 | -2.45% | 68 675 | 352 | ||||||
17.7.2003 | 170.00 | -5.09% | 16 150 | 95 | 195.10 | -0.05% | 66 705 | 342 | ||||||
27.5.2003 | 154.74 | 0.00% | 0 | 0 | 195.00 | +2.52% | 47 314 | 248 | ||||||
26.3.1998 | 205.00 | +0.49% | 595 730 | 2 906 | 194.70 | -3.55% | 1 388 696 | 6 913 | ||||||
30.3.1998 | 206.00 | +0.48% | 612 644 | 2 974 | 194.50 | +3.00% | 1 948 981 | 9 475 | ||||||
5.6.2003 | 154.74 | 0.00% | 0 | 0 | 194.20 | +4.57% | 0 | 0 | ||||||
11.6.2003 | 154.74 | 0.00% | 0 | 0 | 194.00 | +1.99% | 149 040 | 778 | ||||||
1.7.2003 | 162.47 | +5.00% | 0 | 0 | 194.00 | +1.04% | 0 | 0 | ||||||
10.7.2003 | 179.11 | 0.00% | 0 | 0 | 193.50 | +0.78% | 0 | 0 | ||||||
6.6.2003 | 154.74 | 0.00% | 0 | 0 | 193.00 | -0.61% | 116 818 | 617 | ||||||
2.6.2003 | 154.74 | 0.00% | 0 | 0 | 192.50 | +1.85% | 0 | 0 | ||||||
14.4.1998 | 199.50 | -5.00% | 1 089 270 | 5 460 | 192.30 | -3.76% | 949 451 | 4 725 | ||||||
4.7.2003 | 179.11 | 0.00% | 0 | 0 | 192.20 | +6.71% | 25 544 | 133 | ||||||
30.7.2003 | 178.50 | 0.00% | 0 | 0 | 192.10 | -3.95% | 83 971 | 437 | ||||||
9.7.2003 | 179.11 | 0.00% | 0 | 0 | 192.00 | +0.47% | 7 296 | 38 | ||||||
11.7.2003 | 179.11 | 0.00% | 0 | 0 | 192.00 | -0.77% | 10 716 | 57 | ||||||
30.6.2003 | 154.74 | 0.00% | 0 | 0 | 192.00 | +0.52% | 37 442 | 195 | ||||||
27.3.1998 | 205.00 | 0.00% | 1 930 690 | 9 418 | 191.80 | -0.59% | 1 288 649 | 6 453 | ||||||
23.3.1998 | 210.00 | +5.00% | 892 500 | 4 250 | 191.70 | +1.44% | 1 512 959 | 7 460 | ||||||
22.5.2003 | 154.74 | 0.00% | 0 | 0 | 191.50 | +0.68% | 16 454 | 86 | ||||||
8.7.2003 | 179.11 | 0.00% | 0 | 0 | 191.10 | 0.00% | 18 155 | 95 | ||||||
7.7.2003 | 179.11 | 0.00% | 0 | 0 | 191.10 | -0.57% | 19 110 | 100 | ||||||
27.6.2003 | 154.74 | 0.00% | 0 | 0 | 191.00 | 0.00% | 36 290 | 190 | ||||||
26.6.2003 | 154.74 | 0.00% | 0 | 0 | 191.00 | +1.48% | 7 258 | 38 | ||||||
20.5.2003 | 154.74 | 0.00% | 0 | 0 | 191.00 | +0.42% | 18 493 | 97 | ||||||
1.6.1998 | 200.00 | 0.00% | 338 400 | 1 692 | 190.70 | -0.21% | 242 358 | 1 211 | ||||||
29.5.1998 | 200.00 | 0.00% | 422 400 | 2 112 | 190.60 | +0.39% | 496 417 | 2 475 | ||||||
12.6.2003 | 154.74 | 0.00% | 0 | 0 | 190.40 | -1.85% | 7 045 | 37 | ||||||
3.6.2003 | 154.74 | 0.00% | 0 | 0 | 190.30 | -1.14% | 293 651 | 1 494 | ||||||
21.5.2003 | 154.74 | 0.00% | 0 | 0 | 190.20 | -0.41% | 36 138 | 190 | ||||||
26.5.2003 | 154.74 | 0.00% | 0 | 0 | 190.20 | 0.00% | 11 981 | 63 | ||||||
23.5.2003 | 154.74 | 0.00% | 0 | 0 | 190.20 | -0.67% | 55 272 | 290 | ||||||
10.6.2003 | 154.74 | 0.00% | 0 | 0 | 190.20 | +2.81% | 25 126 | 133 | ||||||
19.5.2003 | 154.74 | 0.00% | 0 | 0 | 190.20 | -4.90% | 64 658 | 339 | ||||||
28.5.1998 | 200.00 | -4.76% | 292 200 | 1 461 | 190.20 | +0.21% | 418 945 | 2 097 | ||||||
5.6.1998 | 200.00 | 0.00% | 173 800 | 869 | 190.10 | +0.11% | 461 646 | 2 307 | ||||||
4.6.1998 | 200.00 | 0.00% | 212 800 | 1 064 | 190.10 | -0.06% | 304 428 | 1 523 | ||||||
17.3.1998 | 200.00 | 0.00% | 1 204 600 | 6 023 | 190.10 | -0.01% | 2 111 173 | 10 574 | ||||||
23.6.2003 | 154.74 | 0.00% | 0 | 0 | 190.10 | +2.64% | 3 612 | 19 | ||||||
19.6.2003 | 154.74 | 0.00% | 0 | 0 | 190.10 | +1.60% | 124 740 | 660 | ||||||
9.5.2003 | 154.74 | +4.99% | 0 | 0 | 190.00 | +5.55% | 162 350 | 870 | ||||||
28.7.2003 | 178.50 | 0.00% | 0 | 0 | 190.00 | -4.04% | 347 572 | 1 760 | ||||||
20.3.1998 | 200.00 | 0.00% | 872 800 | 4 364 | 190.00 | +0.04% | 1 047 564 | 5 240 | ||||||
22.5.1998 | 190.00 | -2.56% | 356 630 | 1 877 | 189.70 | +1.02% | 482 568 | 2 542 | ||||||
16.3.1998 | 200.00 | 0.00% | 1 264 400 | 6 322 | 189.60 | -0.06% | 1 491 140 | 7 468 | ||||||
10.3.1998 | 200.00 | 0.00% | 1 601 200 | 8 006 | 189.60 | -0.29% | 959 776 | 4 819 | ||||||
9.3.1998 | 200.00 | 0.00% | 1 008 800 | 5 044 | 189.60 | +0.12% | 1 315 707 | 6 587 | ||||||
30.5.2003 | 154.74 | 0.00% | 0 | 0 | 189.00 | +3.84% | 93 561 | 499 | ||||||
16.6.2003 | 154.74 | 0.00% | 0 | 0 | 188.80 | -3.27% | 17 936 | 95 | ||||||
20.2.1998 | 190.26 | +5.00% | 731 359 | 3 844 | 188.70 | +1.76% | 273 513 | 1 485 | ||||||
25.6.2003 | 154.74 | 0.00% | 0 | 0 | 188.20 | +1.23% | 7 152 | 38 | ||||||
9.6.1998 | 200.00 | 0.00% | 176 000 | 880 | 187.60 | -0.27% | 189 966 | 953 | ||||||
23.2.1998 | 188.00 | -1.18% | 1 412 820 | 7 515 | 187.50 | +1.64% | 1 504 423 | 8 036 | ||||||
15.4.1998 | 189.53 | -4.99% | 796 026 | 4 200 | 187.20 | -4.33% | 862 747 | 4 488 | ||||||
18.6.2003 | 154.74 | 0.00% | 0 | 0 | 187.10 | 0.00% | 24 884 | 133 | ||||||
17.6.2003 | 154.74 | 0.00% | 0 | 0 | 187.10 | -0.90% | 36 039 | 190 | ||||||
14.5.2003 | 154.74 | 0.00% | 0 | 0 | 187.10 | +3.37% | 7 110 | 38 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €