OKULA NÝRSKO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - OKULA NÝRSKO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 41.00 | 0.00% | 41 | 1 | +0.98% | 0 | ||||||||
28.8.1997 | 41.00 | 0.00% | 0 | 0 | 40.50 | -2.40% | 405 | 10 | ||||||
27.8.1997 | 41.00 | 0.00% | 615 | 15 | +1.46% | 0 | ||||||||
26.8.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 41.00 | +4.88% | 697 | 17 | 40.90 | +9.06% | 286 | 7 | ||||||
21.8.1997 | 41.14 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
20.8.1997 | 41.14 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
19.8.1997 | 41.14 | 0.00% | 0 | 0 | 36.00 | +4.34% | 396 | 11 | ||||||
18.8.1997 | 41.14 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
15.8.1997 | 41.14 | -4.98% | 0 | 0 | -6.49% | 0 | ||||||||
11.8.1997 | 41.34 | +4.97% | 0 | 0 | +0.08% | 0 | ||||||||
27.5.1997 | 41.92 | -4.98% | 0 | 0 | 46.40 | +0.30% | 46 | 1 | ||||||
30.9.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | +4.98% | 280 | 7 | ||||||
29.9.1997 | 42.00 | 0.00% | 0 | 0 | 38.10 | 76 | 2 | |||||||
26.9.1997 | 42.00 | 0.00% | 84 | 2 | +1.29% | 0 | ||||||||
25.9.1997 | 42.00 | 0.00% | 84 | 2 | +5.73% | 0 | ||||||||
24.9.1997 | 42.00 | 0.00% | 42 | 1 | 36.60 | -3.93% | 256 | 7 | ||||||
23.9.1997 | 42.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
22.9.1997 | 42.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 183 | 5 | ||||||
19.9.1997 | 42.00 | 0.00% | 0 | 0 | 38.10 | -7.07% | 76 | 2 | ||||||
18.9.1997 | 42.00 | 0.00% | 126 | 3 | 41.00 | 0.00% | 6 847 | 167 | ||||||
17.9.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
15.9.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 42.00 | 0.00% | 630 | 15 | 0.00% | 0 | ||||||||
11.9.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 42.00 | +2.43% | 84 | 2 | 41.00 | 0.00% | 164 | 4 | ||||||
21.2.1997 | 43.10 | -4.39% | 431 | 10 | 82.00 | +7.73% | 1 212 | 15 | ||||||
14.8.1997 | 43.30 | -4.98% | 0 | 0 | 38.50 | 0.00% | 270 | 7 | ||||||
12.8.1997 | 43.40 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
26.5.1997 | 44.12 | -4.99% | 485 | 11 | 46.40 | -9.29% | 139 | 3 | ||||||
20.2.1997 | 45.08 | -4.99% | 0 | 0 | 75.00 | +2.73% | 2 475 | 33 | ||||||
24.2.1997 | 45.25 | +4.98% | 0 | 0 | 88.00 | +8.91% | 616 | 7 | ||||||
13.8.1997 | 45.57 | +5.00% | 0 | 0 | +2.66% | 0 | ||||||||
23.5.1997 | 46.44 | -4.99% | 0 | 0 | -0.77% | 0 | ||||||||
19.2.1997 | 47.45 | 0.00% | 0 | 0 | 73.00 | +4.28% | 2 920 | 40 | ||||||
18.2.1997 | 47.45 | 0.00% | 0 | 0 | 70.00 | +0.47% | 490 | 7 | ||||||
17.2.1997 | 47.45 | 0.00% | 0 | 0 | 70.00 | +3.21% | 976 | 14 | ||||||
14.2.1997 | 47.45 | -4.98% | 475 | 10 | 67.50 | 472 | 7 | |||||||
25.2.1997 | 47.51 | +4.99% | 0 | 0 | 88.00 | -0.65% | 1 224 | 14 | ||||||
22.5.1997 | 48.88 | -4.99% | 0 | 0 | 51.40 | -8.21% | 463 | 9 | ||||||
26.2.1997 | 49.88 | +4.98% | 0 | 0 | 96.00 | +9.81% | 960 | 10 | ||||||
13.2.1997 | 49.94 | -4.98% | 0 | 0 | 66.50 | -3.70% | 399 | 6 | ||||||
21.5.1997 | 51.45 | -4.98% | 0 | 0 | 56.00 | -1.75% | 392 | 7 | ||||||
27.2.1997 | 52.37 | +4.99% | 0 | 0 | 91.50 | -4.68% | 183 | 2 | ||||||
12.2.1997 | 52.56 | 0.00% | 0 | 0 | 70.00 | -1.21% | 553 | 8 | ||||||
11.2.1997 | 52.56 | -4.98% | 263 | 5 | 70.00 | +7.71% | 839 | 12 | ||||||
20.5.1997 | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
28.2.1997 | 54.98 | +4.98% | 0 | 0 | 98.00 | +7.10% | 686 | 7 | ||||||
10.2.1997 | 55.32 | 0.00% | 0 | 0 | 64.50 | -0.15% | 649 | 10 | ||||||
7.2.1997 | 55.32 | 0.00% | 0 | 0 | 65.00 | -1.51% | 195 | 3 | ||||||
6.2.1997 | 55.32 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
20.1.1997 | 56.01 | -4.98% | 112 | 2 | -8.82% | 0 | ||||||||
19.5.1997 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 57.72 | +4.98% | 0 | 0 | 107.00 | +6.80% | 3 245 | 31 | ||||||
5.2.1997 | 58.23 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
4.2.1997 | 58.23 | -4.99% | 233 | 4 | 60.00 | 0.00% | 240 | 4 | ||||||
29.4.1997 | 58.66 | -4.98% | 0 | 0 | 58.00 | +9.43% | 348 | 6 | ||||||
21.1.1997 | 58.81 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €