OKULA NÝRSKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OKULA NÝRSKO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 100.50 | 0.00% | 3 216 | 32 | 98.00 | -9.25% | 490 | 5 | ||||||
| 24.6.1999 | 49.00 | -9.25% | 196 | 4 | ||||||||||
| 24.8.1998 | 0.00 | -9.23% | 0 | 0 | ||||||||||
| 3.8.1998 | 0.00 | -9.23% | 0 | 0 | ||||||||||
| 4.11.1996 | 100.00 | +3.30% | 200 | 2 | -9.18% | 0 | ||||||||
| 9.1.1997 | 62.05 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 21.8.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 29.3.1999 | 90.00 | -9.09% | 0 | 0 | ||||||||||
| 27.8.1998 | 0.00 | -9.07% | 0 | 0 | ||||||||||
| 21.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 220 | 2 | ||||||
| 17.5.1996 | 116.00 | 0.00% | 0 | 0 | 93.30 | -9.00% | 373 | 4 | ||||||
| 6.3.1996 | 165.00 | 0.00% | 0 | 0 | 152.00 | -9.00% | 605 | 4 | ||||||
| 5.3.1996 | 165.00 | 0.00% | 0 | 0 | 152.00 | -9.00% | 4 822 | 29 | ||||||
| 9.5.1995 | 238.00 | -480.00% | 3 570 | 15 | 205.00 | -9.00% | 205 | 1 | ||||||
| 15.5.1995 | 221.00 | +473.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.7.1995 | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.12.1997 | -8.97% | 0 | ||||||||||||
| 20.5.1998 | 0.00 | -8.95% | 0 | 0 | ||||||||||
| 17.11.1998 | 57.00 | -8.94% | 456 | 8 | ||||||||||
| 30.1.1998 | 0.00 | -8.92% | 0 | 0 | ||||||||||
| 23.4.1997 | 72.00 | 0.00% | 0 | 0 | -8.89% | 0 | ||||||||
| 15.1.1997 | 58.95 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 25.9.1998 | 0.00 | -8.86% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
| 28.1.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
| 22.2.1999 | 31.00 | -8.82% | 0 | 0 | ||||||||||
| 20.1.1997 | 56.01 | -4.98% | 112 | 2 | -8.82% | 0 | ||||||||
| 18.11.1998 | 0.00 | -8.77% | 0 | 0 | ||||||||||
| 5.12.1996 | 116.53 | -9.99% | 0 | 0 | 98.50 | -8.72% | 592 | 6 | ||||||
| 12.8.1998 | 0.00 | -8.63% | 0 | 0 | ||||||||||
| 16.4.1998 | 53.00 | -8.62% | 689 | 13 | ||||||||||
| 25.4.1997 | 64.98 | -5.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 16.7.1997 | 27.55 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 20.11.1998 | 0.00 | -8.51% | 0 | 0 | ||||||||||
| 25.8.1998 | 0.00 | -8.47% | 0 | 0 | ||||||||||
| 22.10.1996 | 92.00 | 0.00% | 0 | 0 | 73.00 | -8.46% | 519 | 7 | ||||||
| 6.11.1996 | 100.00 | 0.00% | 0 | 0 | 81.60 | -8.42% | 734 | 9 | ||||||
| 2.7.1998 | 165.10 | -8.36% | 6 598 | 40 | ||||||||||
| 26.8.1998 | 0.00 | -8.35% | 0 | 0 | ||||||||||
| 22.5.1997 | 48.88 | -4.99% | 0 | 0 | 51.40 | -8.21% | 463 | 9 | ||||||
| 14.1.1997 | 58.95 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 17.1.1997 | 58.95 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 30.8.1995 | 202.00 | +1.78% | 606 | 3 | 175.50 | -8.00% | 702 | 4 | ||||||
| 9.6.1995 | 152.62 | -4.99% | 1 221 | 8 | -8.00% | 0 | 0 | |||||||
| 23.1.1995 | 700.00 | 0.00% | 1 400 | 2 | 820.00 | -8.00% | 1 640 | 2 | ||||||
| 8.3.1996 | 148.50 | 0.00% | 0 | 0 | 152.00 | -8.00% | 2 888 | 19 | ||||||
| 27.2.1996 | 165.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 1 351 | 9 | ||||||
| 20.5.1996 | 115.00 | -0.86% | 18 975 | 165 | 85.70 | -8.00% | 429 | 5 | ||||||
| 14.12.1995 | 166.00 | +5.06% | 14 276 | 86 | -8.00% | 0 | 0 | |||||||
| 18.2.1999 | 35.00 | -7.89% | 0 | 0 | ||||||||||
| 24.9.1996 | 124.00 | 0.00% | 0 | 0 | 108.80 | -7.79% | 218 | 2 | ||||||
| 24.11.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 27.12.1996 | 68.94 | 0.00% | 0 | 0 | -7.36% | 0 | ||||||||
| 6.8.1998 | 0.00 | -7.22% | 0 | 0 | ||||||||||
| 19.9.1997 | 42.00 | 0.00% | 0 | 0 | 38.10 | -7.07% | 76 | 2 | ||||||
| 17.3.1998 | 53.00 | -7.01% | 53 | 1 | ||||||||||
| 12.9.1996 | 123.00 | +1.56% | 2 214 | 18 | 150.60 | -7.00% | 1 178 | 8 | ||||||
| 29.4.1996 | 135.00 | -6.60% | 2 430 | 18 | 135.50 | -7.00% | 136 | 1 | ||||||
| 9.2.1996 | 140.00 | 0.00% | 0 | 0 | 127.00 | -7.00% | 381 | 3 | ||||||
| 28.9.1995 | 210.00 | 0.00% | 420 | 2 | 194.00 | -7.00% | 388 | 2 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
