OKULA NÝRSKO, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - OKULA NÝRSKO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1997 | 39.83 | 0.00% | 0 | 0 | 30.00 | -0.33% | 1 200 | 40 | ||||||
9.6.1997 | 39.83 | 0.00% | 0 | 0 | 30.00 | -0.19% | 1 050 | 35 | ||||||
10.6.1997 | 39.83 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 174 | 39 | ||||||
17.7.1997 | 27.55 | 0.00% | 0 | 0 | 30.30 | -5.31% | 30 | 1 | ||||||
25.7.1997 | 27.55 | 0.00% | 0 | 0 | 31.60 | 0.00% | 63 | 2 | ||||||
23.7.1997 | 27.55 | 0.00% | 0 | 0 | 31.60 | 0.00% | 158 | 5 | ||||||
18.7.1997 | 27.55 | 0.00% | 0 | 0 | 31.60 | +4.29% | 95 | 3 | ||||||
12.6.1997 | 37.84 | -4.99% | 0 | 0 | 33.00 | +5.30% | 2 465 | 78 | ||||||
26.6.1997 | 29.00 | +4.16% | 58 | 2 | 33.70 | -4.53% | 67 | 2 | ||||||
30.7.1997 | 28.00 | 0.00% | 0 | 0 | 34.00 | -1.67% | 268 | 8 | ||||||
18.8.1997 | 41.14 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
16.6.1997 | 34.16 | -4.97% | 0 | 0 | 35.00 | +2.94% | 490 | 14 | ||||||
1.12.1998 | 35.20 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 35.20 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 35.20 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 35.20 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 35.20 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 35.20 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 35.20 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 35.20 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 35.20 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 35.20 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 35.20 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 35.20 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 35.20 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 35.20 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 35.20 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 35.20 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 35.20 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 35.20 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 35.20 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 35.20 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 35.20 | 0.00% | 0 | 0 | ||||||||||
23.6.1997 | 27.84 | 0.00% | 0 | 0 | 35.30 | 0.00% | 247 | 7 | ||||||
20.6.1997 | 27.84 | -4.98% | 111 | 4 | 35.30 | 0.00% | 600 | 17 | ||||||
19.8.1997 | 41.14 | 0.00% | 0 | 0 | 36.00 | +4.34% | 396 | 11 | ||||||
24.9.1997 | 42.00 | 0.00% | 42 | 1 | 36.60 | -3.93% | 256 | 7 | ||||||
22.9.1997 | 42.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 183 | 5 | ||||||
8.9.1998 | 37.50 | -3.84% | 113 | 3 | ||||||||||
29.9.1997 | 42.00 | 0.00% | 0 | 0 | 38.10 | 76 | 2 | |||||||
19.9.1997 | 42.00 | 0.00% | 0 | 0 | 38.10 | -7.07% | 76 | 2 | ||||||
14.8.1997 | 43.30 | -4.98% | 0 | 0 | 38.50 | 0.00% | 270 | 7 | ||||||
2.10.1997 | 38.60 | -3.74% | 193 | 5 | ||||||||||
1.9.1998 | 39.00 | -6.38% | 234 | 6 | ||||||||||
4.9.1998 | 39.00 | 0.00% | 195 | 5 | ||||||||||
9.9.1998 | 39.00 | +4.00% | 156 | 4 | ||||||||||
10.9.1998 | 39.00 | 0.00% | 78 | 2 | ||||||||||
30.9.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | +4.98% | 280 | 7 | ||||||
7.10.1997 | 40.10 | 0.00% | 321 | 8 | ||||||||||
28.8.1997 | 41.00 | 0.00% | 0 | 0 | 40.50 | -2.40% | 405 | 10 | ||||||
25.8.1997 | 41.00 | +4.88% | 697 | 17 | 40.90 | +9.06% | 286 | 7 | ||||||
18.9.1997 | 42.00 | 0.00% | 126 | 3 | 41.00 | 0.00% | 6 847 | 167 | ||||||
16.9.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
10.9.1997 | 42.00 | +2.43% | 84 | 2 | 41.00 | 0.00% | 164 | 4 | ||||||
3.9.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | +0.12% | 164 | 4 | ||||||
14.9.1998 | 42.00 | +7.69% | 84 | 2 | ||||||||||
8.10.1997 | 42.00 | +2.36% | 164 | 4 | ||||||||||
13.10.1997 | 42.10 | -4.53% | 211 | 5 | ||||||||||
9.10.1997 | 43.10 | +4.99% | 86 | 2 | ||||||||||
28.5.1997 | 39.83 | -4.98% | 159 | 4 | 44.20 | -4.74% | 44 | 1 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €