OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - OBL.PRŮM.P.POLIČKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 190.02 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 172.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 172.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 157.05 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 142.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 142.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 142.78 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 129.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 118.00 | +7.04% | 1 180 | 10 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 110.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 110.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 100.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 100.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 100.21 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 91.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 91.10 | -7.97% | 911 | 10 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 99.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 190.02 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.7.1996 | 190.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 190.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 190.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 190.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 42.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
29.11.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 124.74 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
25.11.1996 | 124.74 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
22.11.1996 | 124.74 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
19.12.1996 | 81.86 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 90.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 90.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 90.95 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 101.05 | -9.99% | 0 | 0 | -0.02% | 0 | ||||||||
11.12.1996 | 112.27 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
10.12.1996 | 112.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 112.27 | -9.99% | 0 | 0 | +0.04% | 0 | ||||||||
6.12.1996 | 124.74 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
5.12.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 124.74 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
3.12.1996 | 124.74 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
18.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1997 | 68.00 | +4.42% | 340 | 5 | 0.00% | 0 | ||||||||
10.3.1997 | 62.02 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
7.3.1997 | 59.07 | +4.99% | 0 | 0 | +3.09% | 0 | ||||||||
26.2.1997 | 42.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
25.2.1997 | 42.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
5.3.1997 | 53.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 51.04 | +4.99% | 0 | 0 | +0.50% | 0 | ||||||||
3.3.1997 | 48.61 | +4.98% | 0 | 0 | +0.50% | 0 | ||||||||
28.2.1997 | 46.30 | +4.98% | 0 | 0 | +2.06% | 0 | ||||||||
14.2.1997 | 42.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 42.00 | +0.67% | 1 260 | 30 | -0.99% | 0 | ||||||||
4.2.1997 | 41.72 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
3.2.1997 | 41.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 39.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 39.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 39.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 39.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 39.74 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
24.1.1997 | 39.74 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
23.1.1997 | 41.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 41.83 | -4.99% | 418 | 10 | 0.00% | 0 | ||||||||
21.1.1997 | 44.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 44.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 44.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 44.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 44.03 | -4.98% | 220 | 5 | 0.00% | 0 | ||||||||
14.1.1997 | 46.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 48.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 51.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 54.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 56.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 59.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 63.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 66.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.32 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 73.68 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
23.12.1996 | 73.68 | -9.99% | 0 | 0 | +0.99% | 0 | ||||||||
19.11.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 124.74 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
14.11.1996 | 124.74 | -10.00% | 6 362 | 51 | -0.03% | 0 | ||||||||
13.11.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 138.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 154.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
30.10.1996 | 154.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
29.10.1996 | 154.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1996 | 154.00 | 0.00% | 0 | 0 | +4.63% | 0 | 0 | |||||||
1.10.1996 | 154.00 | 0.00% | 0 | 0 | +0.25% | 0 | 0 | |||||||
30.9.1996 | 154.00 | -9.95% | 770 | 5 | +0.05% | 0 | 0 | |||||||
11.10.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 154.00 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
9.10.1996 | 154.00 | 0.00% | 0 | 0 | -8.76% | 0 | 0 | |||||||
21.10.1996 | 154.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 154.00 | 0.00% | 0 | 0 | -0.24% | 0 | 0 | |||||||
15.10.1996 | 154.00 | 0.00% | 0 | 0 | -4.38% | 0 | 0 | |||||||
18.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 171.02 | -9.99% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
16.5.1995 | 170.00 | 0.00% | 850 | 5 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 170.00 | +25.00% | 850 | 5 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 169.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €