OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OBL.PRŮM.P.POLIČKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
23.4.1997 | +10.00% | 0 | ||||||||||||
17.1.1996 | 135.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 145.00 | +4.61% | 1 450 | 10 | 183.00 | +10.00% | 4 575 | 25 | ||||||
17.10.1995 | 171.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 2 895 | 15 | ||||||
16.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 172.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 218.00 | +10.00% | 83 276 | 382 | ||||||||
26.4.1995 | 0 | 0 | 199.00 | +10.00% | 995 | 5 | ||||||||
15.7.1999 | 46.30 | +9.97% | 0 | 0 | ||||||||||
16.7.1999 | 50.90 | +9.93% | 0 | 0 | ||||||||||
22.4.1997 | +9.89% | 0 | ||||||||||||
13.7.1999 | 40.10 | +9.86% | 0 | 0 | ||||||||||
19.7.1999 | 55.90 | +9.82% | 0 | 0 | ||||||||||
21.4.1997 | +9.63% | 0 | ||||||||||||
18.4.1997 | +9.21% | 0 | ||||||||||||
7.4.1997 | +8.93% | 0 | ||||||||||||
20.7.1999 | 60.00 | +7.33% | 0 | 0 | ||||||||||
31.7.1995 | 191.00 | +4.99% | 4 966 | 26 | +7.00% | 0 | 0 | |||||||
21.8.1995 | 172.38 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.11.1995 | 145.00 | 0.00% | 5 075 | 35 | 192.50 | +7.00% | 4 813 | 25 | ||||||
4.7.1996 | 190.02 | 0.00% | 0 | 0 | 146.50 | +7.00% | 733 | 5 | ||||||
17.6.1996 | 190.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.4.1997 | +6.56% | 0 | ||||||||||||
8.4.1999 | 41.00 | +6.21% | 410 | 10 | ||||||||||
4.10.1996 | 154.00 | 0.00% | 0 | 0 | +6.07% | 0 | 0 | |||||||
18.9.1995 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1995 | 172.38 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.12.1998 | 35.00 | +5.74% | 0 | 0 | ||||||||||
21.2.1997 | 42.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.2.1997 | 42.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 050 | 10 | ||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | 145.00 | +5.00% | 725 | 5 | ||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 135.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 94.50 | 0.00% | 0 | 0 | 145.00 | +5.00% | 1 450 | 10 | ||||||
18.3.1996 | 105.00 | -4.61% | 1 050 | 10 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 135.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 135.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.5.1995 | 170.00 | 0.00% | 850 | 5 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.9.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 172.38 | -4.99% | 4 310 | 25 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 171.00 | 0.00% | 0 | 0 | 202.50 | +5.00% | 810 | 4 | ||||||
15.2.1995 | +5.00% | 0 | 0 | |||||||||||
17.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
14.10.1999 | 69.30 | +5.00% | 0 | 0 | ||||||||||
14.7.1999 | 42.10 | +4.98% | 547 | 13 | ||||||||||
18.11.1998 | 0.00 | +4.95% | 0 | 0 | ||||||||||
27.12.1996 | 73.68 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
4.12.1996 | 124.74 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
10.10.1996 | 154.00 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
18.2.1997 | 42.00 | 0.00% | 0 | 0 | 110.00 | +4.76% | 2 750 | 25 | ||||||
27.1.1997 | 39.74 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
2.10.1996 | 154.00 | 0.00% | 0 | 0 | +4.63% | 0 | 0 | |||||||
8.10.1996 | 154.00 | 0.00% | 0 | 0 | 130.00 | +4.58% | 3 250 | 25 | ||||||
14.10.1996 | 154.00 | 0.00% | 0 | 0 | 130.00 | +4.58% | 910 | 7 | ||||||
5.2.1999 | 35.10 | +4.46% | 0 | 0 | ||||||||||
9.5.1997 | +4.35% | 0 | ||||||||||||
1.4.1999 | 37.60 | +4.15% | 0 | 0 | ||||||||||
22.2.1996 | 135.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 145.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 4 750 | 25 | ||||||
27.9.1995 | 180.00 | 0.00% | 0 | 0 | 128.00 | +4.00% | 640 | 5 | ||||||
20.3.1997 | 74.97 | +5.00% | 0 | 0 | +3.44% | 0 | ||||||||
13.3.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
25.11.1996 | 124.74 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
7.3.1997 | 59.07 | +4.99% | 0 | 0 | +3.09% | 0 | ||||||||
19.6.1998 | 0.00 | +3.01% | 0 | 0 | ||||||||||
15.2.1996 | 135.90 | 0.00% | 0 | 0 | 150.00 | +3.00% | 2 100 | 14 | ||||||
30.11.1995 | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.5.1998 | 0.00 | +2.89% | 0 | 0 | ||||||||||
1.3.1999 | 36.00 | +2.85% | 0 | 0 | ||||||||||
6.4.1999 | 38.60 | +2.65% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +2.11% | 0 | 0 | ||||||||||
28.2.1997 | 46.30 | +4.98% | 0 | 0 | +2.06% | 0 | ||||||||
8.12.1995 | 151.00 | 0.00% | 0 | 0 | 178.00 | +2.00% | 1 780 | 10 | ||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 750 | 5 | ||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 99.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 157.05 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 171.02 | 0.00% | 0 | 0 | 130.30 | +2.00% | 652 | 5 | ||||||
3.7.1996 | 190.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 190.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 172.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 172.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 154.00 | 0.00% | 0 | 0 | 202.00 | +2.00% | 5 132 | 25 | ||||||
1.8.1995 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.6.1998 | 0.00 | +1.83% | 0 | 0 | ||||||||||
16.3.1999 | 36.10 | +1.69% | 0 | 0 | ||||||||||
7.10.1996 | 154.00 | 0.00% | 0 | 0 | +1.63% | 0 | 0 | |||||||
17.6.1998 | 0.00 | +1.62% | 0 | 0 | ||||||||||
26.11.1996 | 124.74 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
22.6.1998 | 0.00 | +1.57% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +1.55% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +1.53% | 0 | 0 | ||||||||||
10.3.1999 | 35.50 | +1.42% | 0 | 0 | ||||||||||
28.3.1997 | 74.97 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
14.7.1998 | 0.00 | +1.32% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | +1.03% | 0 | 0 | ||||||||||
15.10.1999 | 70.00 | +1.01% | 0 | 0 | ||||||||||
28.3.1996 | 100.00 | +5.82% | 500 | 5 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 94.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 151.00 | 0.00% | 755 | 5 | +1.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
25.8.1995 | 172.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 172.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 172.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 181.45 | -5.00% | 2 722 | 15 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 172.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 172.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.12.1996 | 73.68 | -9.99% | 0 | 0 | +0.99% | 0 | ||||||||
3.12.1996 | 124.74 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
29.6.1998 | 0.00 | +0.91% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +0.64% | 0 | 0 | ||||||||||
4.3.1997 | 51.04 | +4.99% | 0 | 0 | +0.50% | 0 | ||||||||
3.3.1997 | 48.61 | +4.98% | 0 | 0 | +0.50% | 0 | ||||||||
17.4.1997 | 76.00 | +0.44% | 760 | 10 | ||||||||||
17.3.1998 | 0.00 | +0.32% | 0 | 0 | ||||||||||
11.12.1998 | 35.10 | +0.28% | 0 | 0 | ||||||||||
24.3.1999 | 36.20 | +0.27% | 0 | 0 | ||||||||||
1.10.1996 | 154.00 | 0.00% | 0 | 0 | +0.25% | 0 | 0 | |||||||
24.4.1997 | +0.21% | 0 | ||||||||||||
26.6.1998 | 0.00 | +0.19% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
2.4.1997 | +0.13% | 0 | ||||||||||||
19.11.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
24.3.1997 | 74.97 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
21.3.1997 | 74.97 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
30.9.1996 | 154.00 | -9.95% | 770 | 5 | +0.05% | 0 | 0 | |||||||
31.10.1996 | 154.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
30.10.1996 | 154.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
9.12.1996 | 112.27 | -9.99% | 0 | 0 | +0.04% | 0 | ||||||||
6.12.1996 | 124.74 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
15.11.1996 | 124.74 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
29.10.1996 | 154.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 138.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 154.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 590 | 5 | ||||||
22.10.1996 | 154.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 950 | 25 | ||||||
21.10.1996 | 154.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 171.02 | 0.00% | 0 | 0 | 130.20 | 0.00% | 5 208 | 40 | ||||||
4.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 171.02 | 0.00% | 0 | 0 | 130.30 | 0.00% | 652 | 5 | ||||||
8.8.1996 | 171.02 | -9.99% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 190.02 | 0.00% | 0 | 0 | 130.10 | 0.00% | 651 | 5 | ||||||
22.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €