PRAGA ČÁSLAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAGA ČÁSLAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 37.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
5.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 37.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
30.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 37.00 | +2.57% | 777 | 21 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 335.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 372.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 312.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 284.00 | 0.00% | 0 | 0 | 240.60 | 0.00% | 12 992 | 54 | ||||||
13.10.1995 | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 58.00 | 0.00% | 812 | 14 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 58.00 | +247.00% | 406 | 7 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 56.60 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 59.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 62.70 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 65.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 69.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 73.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 76.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 104.00 | 0.00% | 2 184 | 21 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 104.00 | +133.00% | 1 456 | 14 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 102.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 46.71 | -4.98% | 327 | 7 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 49.16 | -4.98% | 344 | 7 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 51.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 49.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 46.94 | -4.99% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
27.6.1995 | 49.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 52.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 54.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 52.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 49.66 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 47.30 | -490.00% | 331 | 7 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 49.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 52.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 55.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.12.1996 | 367.00 | 0.00% | 0 | 0 | 202.00 | -0.12% | 4 040 | 20 | ||||||
27.11.1996 | 381.00 | 0.00% | 0 | 0 | 267.00 | -0.36% | 5 281 | 20 | ||||||
25.9.1996 | 387.00 | -4.91% | 0 | 0 | 243.00 | -0.97% | 10 962 | 41 | ||||||
19.9.1996 | 389.00 | +4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 390.00 | +4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 232.00 | -4.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 219.00 | +4.78% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 324.00 | +9.83% | 0 | 0 | 170.00 | -1.00% | 5 950 | 35 | ||||||
15.8.1996 | 346.00 | +4.84% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 208.00 | +4.75% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.7.1996 | 207.00 | +4.75% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 300.00 | +4.89% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 284.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 272.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 269.00 | +9.79% | 0 | 0 | 190.00 | -1.00% | 6 890 | 37 | ||||||
24.8.1995 | 46.71 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.3.1996 | 134.09 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 40.07 | 0.00% | 0 | 0 | 29.50 | -2.00% | 207 | 7 | ||||||
14.5.1996 | 335.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 283.00 | -4.71% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1996 | 283.00 | +9.68% | 0 | 0 | 225.00 | -2.00% | 11 533 | 53 | ||||||
15.10.1996 | 401.00 | 0.00% | 0 | 0 | -2.72% | 0 | 0 | |||||||
13.9.1996 | 391.00 | -4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
13.12.1996 | 411.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
9.10.1996 | 401.00 | 0.00% | 0 | 0 | -3.38% | 0 | 0 | |||||||
30.7.1996 | 217.00 | +4.83% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.5.1996 | 309.00 | -9.91% | 0 | 0 | 302.00 | -4.00% | 302 | 1 | ||||||
22.5.1996 | 272.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.5.1996 | 372.00 | 0.00% | 0 | 0 | 199.20 | -4.00% | 10 433 | 49 | ||||||
23.9.1996 | 388.00 | +4.86% | 0 | 0 | 270.00 | -4.28% | 7 960 | 30 | ||||||
9.12.1996 | 374.00 | -9.87% | 0 | 0 | -5.00% | 0 | ||||||||
6.9.1996 | 413.00 | +4.82% | 0 | 0 | 320.00 | -5.00% | 6 720 | 21 | ||||||
20.6.1996 | 235.00 | -9.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.4.1996 | 343.00 | +9.93% | 0 | 0 | 287.00 | -5.00% | 2 009 | 7 | ||||||
16.10.1995 | 40.07 | 0.00% | 0 | 0 | 30.50 | -5.00% | 214 | 7 | ||||||
6.11.1995 | 36.07 | -9.98% | 252 | 7 | 57.00 | -5.00% | 399 | 7 | ||||||
23.8.1995 | 46.71 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.12.1996 | 378.00 | 0.00% | 0 | 0 | -6.44% | 0 | ||||||||
10.10.1996 | 401.00 | 0.00% | 0 | 0 | 266.00 | -6.66% | 1 862 | 7 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €