SEMPERFLEX OPTIMIT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SEMPERFLEX OPTIMIT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 295.00 | -483.00% | 2 950 | 10 | ||||||||||
| 8.8.1994 | 450.00 | -22.00% | 4 500 | 10 | ||||||||||
| 5.9.1994 | 410.00 | 0.00% | 4 100 | 10 | ||||||||||
| 15.8.1995 | 216.00 | 0.00% | 2 160 | 10 | 215.00 | -5.00% | 2 950 | 14 | ||||||
| 21.4.1995 | 193.00 | 0.00% | 1 930 | 10 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 236.00 | +4.88% | 2 596 | 11 | 210.00 | -2.00% | 6 700 | 33 | ||||||
| 16.1.1995 | 370.00 | -389.00% | 4 070 | 11 | 329.50 | -10.00% | 330 | 1 | ||||||
| 5.12.1994 | 378.00 | +500.00% | 4 158 | 11 | ||||||||||
| 1.10.1996 | 408.00 | +4.88% | 4 488 | 11 | 401.30 | -6.87% | 4 013 | 10 | ||||||
| 28.9.1993 | 312.00 | +2 000.00% | 3 432 | 11 | ||||||||||
| 9.1.1997 | 241.00 | -4.74% | 2 892 | 12 | -9.80% | 0 | ||||||||
| 18.2.1997 | 209.00 | -5.00% | 2 508 | 12 | 195.00 | -0.94% | 3 170 | 16 | ||||||
| 28.9.1994 | 415.00 | -348.00% | 4 980 | 12 | ||||||||||
| 2.5.1994 | 500.00 | -825.00% | 6 000 | 12 | ||||||||||
| 7.7.1994 | 385.00 | +266.00% | 4 620 | 12 | ||||||||||
| 25.4.1995 | 194.00 | +51.00% | 2 328 | 12 | 209.00 | +6.00% | 2 831 | 14 | ||||||
| 13.4.1995 | 190.00 | +25.00% | 2 470 | 13 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 216.00 | +2.85% | 2 808 | 13 | 215.00 | +9.00% | 6 216 | 28 | ||||||
| 10.3.1995 | 255.00 | -485.00% | 3 315 | 13 | ||||||||||
| 30.9.1996 | 389.00 | -4.88% | 5 057 | 13 | 430.00 | +1.72% | 11 204 | 26 | ||||||
| 22.9.1997 | 159.60 | -5.00% | 2 075 | 13 | 140.40 | -1.19% | 983 | 7 | ||||||
| 21.2.1996 | 290.00 | -1.69% | 3 770 | 13 | 292.00 | +1.00% | 16 352 | 56 | ||||||
| 17.1.1996 | 256.00 | +4.91% | 3 584 | 14 | 250.00 | +3.00% | 4 198 | 17 | ||||||
| 25.7.1996 | 540.00 | +4.85% | 7 560 | 14 | +24.00% | 0 | 0 | |||||||
| 27.2.1997 | 171.48 | -4.99% | 2 401 | 14 | 204.50 | +3.38% | 11 618 | 58 | ||||||
| 17.3.1997 | 201.00 | +4.23% | 2 814 | 14 | +7.41% | 0 | ||||||||
| 10.3.1997 | 193.80 | -5.00% | 2 713 | 14 | 203.50 | +7.79% | 1 221 | 6 | ||||||
| 10.12.1996 | 257.00 | -4.81% | 3 598 | 14 | 244.00 | -9.63% | 2 438 | 10 | ||||||
| 13.6.1994 | 310.00 | 0.00% | 4 340 | 14 | ||||||||||
| 16.12.1993 | 790.00 | +1 969.00% | 11 060 | 14 | ||||||||||
| 7.6.1994 | 295.00 | -781.00% | 4 425 | 15 | ||||||||||
| 16.5.1994 | 400.00 | 0.00% | 6 000 | 15 | ||||||||||
| 30.8.1994 | 410.00 | -96.00% | 6 150 | 15 | ||||||||||
| 28.7.1994 | 385.00 | -632.00% | 5 775 | 15 | ||||||||||
| 12.12.1994 | 365.00 | +138.00% | 5 475 | 15 | ||||||||||
| 25.1.1995 | 375.00 | 0.00% | 5 625 | 15 | +2.00% | 0 | 0 | |||||||
| 7.10.1994 | 391.00 | 0.00% | 5 865 | 15 | ||||||||||
| 31.10.1994 | 390.00 | 0.00% | 5 850 | 15 | ||||||||||
| 25.9.1995 | 233.00 | -4.89% | 3 495 | 15 | 225.00 | -3.00% | 8 100 | 36 | ||||||
| 15.11.1996 | 239.00 | -4.78% | 3 585 | 15 | +1.80% | 0 | ||||||||
| 16.9.1997 | 160.00 | -3.03% | 2 400 | 15 | 149.00 | +2.95% | 298 | 2 | ||||||
| 13.8.1996 | 450.00 | 0.00% | 6 750 | 15 | 436.00 | -1.00% | 4 796 | 11 | ||||||
| 16.8.1996 | 452.00 | -1.95% | 7 232 | 16 | 440.00 | +10.00% | 2 640 | 6 | ||||||
| 24.3.1997 | 170.00 | 0.00% | 2 720 | 16 | 170.00 | +4.13% | 4 250 | 25 | ||||||
| 24.1.1997 | 220.00 | -4.34% | 3 520 | 16 | 223.00 | +3.13% | 6 947 | 32 | ||||||
| 5.10.1995 | 225.00 | +1.35% | 3 600 | 16 | 210.00 | -2.00% | 9 141 | 44 | ||||||
| 19.10.1995 | 214.00 | -4.88% | 3 424 | 16 | 213.00 | -2.00% | 4 335 | 21 | ||||||
| 30.3.1995 | 209.00 | -47.00% | 3 344 | 16 | -13.00% | 0 | 0 | |||||||
| 29.11.1994 | 360.00 | 0.00% | 5 760 | 16 | ||||||||||
| 31.1.1995 | 366.00 | 0.00% | 5 856 | 16 | 318.50 | -3.00% | 637 | 2 | ||||||
| 23.6.1994 | 385.00 | +1 000.00% | 6 545 | 17 | ||||||||||
| 20.4.1995 | 193.00 | -350.00% | 3 281 | 17 | 190.00 | +2.00% | 3 163 | 17 | ||||||
| 3.8.1995 | 256.00 | 0.00% | 4 352 | 17 | 220.00 | +2.00% | 440 | 2 | ||||||
| 4.12.1996 | 284.00 | +4.79% | 4 828 | 17 | 247.50 | +2.48% | 1 485 | 6 | ||||||
| 22.11.1996 | 225.00 | +0.44% | 3 825 | 17 | +3.54% | 0 | ||||||||
| 26.2.1997 | 180.50 | -5.00% | 3 069 | 17 | 200.00 | +5.86% | 6 975 | 36 | ||||||
| 19.8.1996 | 430.00 | -4.86% | 7 310 | 17 | 410.00 | -6.00% | 16 170 | 39 | ||||||
| 15.4.1997 | 162.06 | +4.99% | 2 917 | 18 | 150.00 | -3.97% | 1 860 | 13 | ||||||
| 27.9.1996 | 409.00 | -4.88% | 7 362 | 18 | 435.00 | -1.06% | 30 077 | 71 | ||||||
| 14.6.1995 | 236.00 | -4.45% | 4 248 | 18 | 234.00 | -10.00% | 936 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, SEMPERFLEX OPTIMIT
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Zpravodajství k akcii SEMPERFLEX OPTIMIT
17.12.2002 Dnes se v RMS rozlučte s Biocelem,v pátek Optimit... (AliaWeb) Akcie v ČR
13.12.2002 RM-S: Další 2 emise akcií do Vánoc odejdou (AliaWeb) Akcie v ČR
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
