SEMPERFLEX OPTIMIT, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SEMPERFLEX OPTIMIT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 215.00 | 0.00% | 10 965 | 51 | 201.00 | +6.00% | 8 767 | 43 | ||||||
7.11.1995 | 215.00 | +0.93% | 25 370 | 118 | 201.00 | -4.00% | 5 016 | 26 | ||||||
24.10.1995 | 215.00 | -4.86% | 4 730 | 22 | ||||||||||
28.11.1995 | 215.00 | 0.00% | 18 920 | 88 | 205.00 | +2.00% | 10 418 | 51 | ||||||
27.11.1995 | 215.00 | 0.00% | 4 515 | 21 | 201.00 | -1.00% | 3 015 | 15 | ||||||
24.11.1995 | 215.00 | 0.00% | 17 630 | 82 | 203.00 | -5.00% | 19 675 | 97 | ||||||
23.11.1995 | 215.00 | 0.00% | 46 010 | 214 | 216.00 | +6.00% | 10 296 | 48 | ||||||
22.11.1995 | 215.00 | 0.00% | 7 740 | 36 | 205.00 | -2.00% | 7 710 | 38 | ||||||
21.11.1995 | 215.00 | -1.37% | 28 810 | 134 | +4.00% | 0 | 0 | |||||||
24.4.1997 | 215.00 | +4.87% | 17 200 | 80 | 200.00 | +1.45% | 9 821 | 50 | ||||||
30.5.1997 | 216.00 | -4.84% | 0 | 0 | 200.00 | -3.99% | 2 000 | 10 | ||||||
3.2.1997 | 216.00 | 0.00% | 0 | 0 | 215.00 | -0.84% | 3 398 | 16 | ||||||
31.1.1997 | 216.00 | +3.34% | 1 296 | 6 | 203.50 | +0.39% | 15 636 | 73 | ||||||
29.11.1995 | 216.00 | +0.46% | 41 256 | 191 | 206.00 | +3.00% | 30 027 | 143 | ||||||
25.10.1995 | 216.00 | +0.46% | 9 720 | 45 | 210.00 | +2.00% | 4 425 | 21 | ||||||
16.11.1995 | 216.00 | +0.46% | 39 744 | 184 | 215.00 | +3.00% | 12 015 | 57 | ||||||
28.8.1995 | 216.00 | +4.85% | 0 | 0 | 210.00 | +1.00% | 6 610 | 31 | ||||||
10.8.1995 | 216.00 | -4.84% | 4 320 | 20 | 215.00 | 0.00% | 15 910 | 74 | ||||||
24.8.1995 | 216.00 | -4.42% | 6 696 | 31 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 216.00 | 0.00% | 4 104 | 19 | 203.00 | -4.00% | 1 015 | 5 | ||||||
17.8.1995 | 216.00 | 0.00% | 12 312 | 57 | 215.00 | +1.00% | 3 380 | 16 | ||||||
16.8.1995 | 216.00 | 0.00% | 7 776 | 36 | 224.00 | 0.00% | 1 260 | 6 | ||||||
15.8.1995 | 216.00 | 0.00% | 2 160 | 10 | 215.00 | -5.00% | 2 950 | 14 | ||||||
14.8.1995 | 216.00 | +2.85% | 2 808 | 13 | 215.00 | +9.00% | 6 216 | 28 | ||||||
17.11.1995 | 217.00 | +0.46% | 4 557 | 21 | 205.00 | -5.00% | 6 972 | 35 | ||||||
30.11.1995 | 217.00 | +0.46% | 17 577 | 81 | 203.00 | -4.00% | 2 621 | 13 | ||||||
14.9.1993 | 217.00 | +1 975.00% | 0 | 0 | ||||||||||
20.11.1995 | 218.00 | +0.46% | 14 388 | 66 | 206.00 | 0.00% | 4 181 | 21 | ||||||
22.6.1995 | 218.00 | +1.39% | 12 644 | 58 | 195.00 | +10.00% | 7 175 | 36 | ||||||
2.11.1995 | 219.00 | +3.79% | 18 834 | 86 | 201.00 | -2.00% | 2 955 | 15 | ||||||
31.8.1995 | 219.00 | -4.78% | 5 475 | 25 | 213.00 | +1.00% | 14 484 | 68 | ||||||
4.9.1995 | 219.00 | +4.78% | 0 | 0 | 213.00 | 0.00% | 5 751 | 27 | ||||||
29.1.1997 | 219.00 | -4.78% | 5 256 | 24 | 224.00 | +4.27% | 1 706 | 8 | ||||||
6.2.1997 | 219.00 | -4.78% | 9 855 | 45 | 215.00 | +0.78% | 1 505 | 7 | ||||||
11.2.1997 | 219.00 | -4.78% | 8 760 | 40 | 200.20 | -6.28% | 4 709 | 23 | ||||||
27.3.1995 | 219.00 | -478.00% | 13 359 | 61 | ||||||||||
17.3.1995 | 219.00 | +478.00% | 7 446 | 34 | ||||||||||
15.3.1995 | 220.00 | -476.00% | 43 340 | 197 | ||||||||||
12.2.1997 | 220.00 | +0.45% | 6 600 | 30 | 198.20 | -3.18% | 2 973 | 15 | ||||||
24.1.1997 | 220.00 | -4.34% | 3 520 | 16 | 223.00 | +3.13% | 6 947 | 32 | ||||||
21.1.1997 | 220.00 | -4.76% | 1 540 | 7 | 0 | 0 | ||||||||
17.12.1996 | 220.00 | 0.00% | 1 320 | 6 | 214.00 | -2.58% | 3 424 | 16 | ||||||
16.12.1996 | 220.00 | -1.78% | 1 100 | 5 | 220.00 | +3.62% | 4 174 | 19 | ||||||
17.2.1997 | 220.00 | +4.76% | 11 000 | 50 | 200.00 | -3.84% | 3 600 | 18 | ||||||
10.10.1995 | 220.00 | -2.22% | 22 220 | 101 | 203.00 | -4.00% | 3 045 | 15 | ||||||
20.10.1995 | 220.00 | +2.80% | 1 540 | 7 | 226.00 | +4.00% | 25 069 | 117 | ||||||
1.12.1995 | 220.00 | +1.38% | 5 720 | 26 | 217.00 | +6.00% | 5 749 | 27 | ||||||
15.5.1995 | 221.00 | +473.00% | 13 260 | 60 | 200.00 | +3.00% | 6 000 | 30 | ||||||
18.12.1996 | 221.00 | +0.45% | 22 763 | 103 | 200.00 | -4.66% | 3 673 | 18 | ||||||
27.1.1997 | 222.00 | +0.90% | 5 994 | 27 | 209.50 | -3.50% | 1 048 | 5 | ||||||
13.5.1997 | 222.00 | +4.71% | 12 654 | 57 | 162.00 | +7.39% | 3 402 | 21 | ||||||
10.5.1995 | 222.00 | -472.00% | 22 200 | 100 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 222.00 | +4.71% | 0 | 0 | 205.00 | -8.00% | 2 502 | 12 | ||||||
4.10.1995 | 222.00 | -4.72% | 10 656 | 48 | 213.00 | -9.00% | 6 390 | 30 | ||||||
28.4.1995 | 223.00 | +469.00% | 0 | 0 | 200.00 | +5.00% | 3 970 | 20 | ||||||
29.6.1995 | 224.00 | +4.67% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.5.1997 | 224.00 | -4.68% | 4 480 | 20 | 173.30 | -9.26% | 2 600 | 15 | ||||||
13.12.1996 | 224.00 | -4.68% | 9 856 | 44 | 216.00 | -2.27% | 2 544 | 12 | ||||||
21.11.1996 | 224.00 | -4.68% | 0 | 0 | 220.00 | +3.20% | 4 310 | 19 | ||||||
27.11.1996 | 225.00 | 0.00% | 0 | 0 | 230.00 | -1.38% | 920 | 4 | ||||||
26.11.1996 | 225.00 | 0.00% | 0 | 0 | 230.00 | -6.83% | 6 064 | 26 | ||||||
25.11.1996 | 225.00 | 0.00% | 0 | 0 | 251.00 | +6.57% | 2 253 | 9 | ||||||
22.11.1996 | 225.00 | +0.44% | 3 825 | 17 | +3.54% | 0 | ||||||||
4.2.1997 | 225.00 | +4.16% | 1 350 | 6 | 214.50 | +1.00% | 5 363 | 25 | ||||||
25.4.1997 | 225.00 | +4.65% | 13 050 | 58 | 216.00 | +9.96% | 4 752 | 22 | ||||||
23.6.1995 | 225.00 | +3.21% | 9 000 | 40 | 182.50 | -8.00% | 183 | 1 | ||||||
15.6.1995 | 225.00 | -4.66% | 0 | 0 | 212.00 | -9.00% | 3 179 | 15 | ||||||
3.7.1995 | 225.00 | -4.25% | 52 425 | 233 | 215.00 | -3.00% | 2 054 | 10 | ||||||
5.10.1995 | 225.00 | +1.35% | 3 600 | 16 | 210.00 | -2.00% | 9 141 | 44 | ||||||
9.10.1995 | 225.00 | -4.66% | 4 950 | 22 | 212.00 | +4.00% | 847 | 4 | ||||||
18.10.1995 | 225.00 | 0.00% | 4 275 | 19 | 215.00 | +3.00% | 9 495 | 45 | ||||||
17.10.1995 | 225.00 | +4.65% | 14 400 | 64 | 212.00 | -2.00% | 8 367 | 41 | ||||||
29.8.1995 | 226.00 | +4.62% | 0 | 0 | 202.50 | -5.00% | 3 645 | 18 | ||||||
23.10.1995 | 226.00 | +2.72% | 33 900 | 150 | ||||||||||
21.8.1995 | 226.00 | +4.62% | 4 520 | 20 | 200.00 | -1.00% | 12 600 | 63 | ||||||
23.8.1995 | 226.00 | -4.64% | 7 458 | 33 | 205.50 | +2.00% | 4 316 | 21 | ||||||
9.8.1995 | 227.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 290 | 6 | ||||||
8.8.1995 | 227.00 | -4.62% | 14 982 | 66 | +3.00% | 0 | 0 | |||||||
29.5.1997 | 227.00 | -4.62% | 0 | 0 | -6.03% | 0 | ||||||||
7.2.1997 | 229.00 | +4.56% | 0 | 0 | 220.00 | +0.59% | 3 028 | 14 | ||||||
5.9.1995 | 229.00 | +4.56% | 0 | 0 | 213.00 | 0.00% | 1 278 | 6 | ||||||
20.3.1995 | 229.00 | +456.00% | 10 076 | 44 | ||||||||||
24.3.1995 | 230.00 | -86.00% | 21 850 | 95 | ||||||||||
30.8.1995 | 230.00 | +1.76% | 16 100 | 70 | 211.50 | +4.00% | 1 269 | 6 | ||||||
14.12.1995 | 230.00 | 0.00% | 16 330 | 71 | 221.00 | +1.00% | 11 138 | 50 | ||||||
13.12.1995 | 230.00 | -4.16% | 19 550 | 85 | 221.00 | -3.00% | 2 214 | 10 | ||||||
17.5.1995 | 230.00 | 0.00% | 36 800 | 160 | 210.00 | 0.00% | 5 280 | 27 | ||||||
16.5.1995 | 230.00 | +407.00% | 11 500 | 50 | -2.00% | 0 | 0 | |||||||
5.2.1997 | 230.00 | +2.22% | 4 600 | 20 | 215.00 | -0.54% | 3 840 | 18 | ||||||
28.1.1997 | 230.00 | +3.60% | 5 750 | 25 | 204.50 | -2.38% | 5 113 | 25 | ||||||
10.2.1997 | 230.00 | +0.43% | 18 400 | 80 | 225.00 | +1.01% | 12 890 | 59 | ||||||
23.1.1997 | 230.00 | 0.00% | 11 500 | 50 | 210.50 | +4.57% | 632 | 3 | ||||||
22.1.1997 | 230.00 | +4.54% | 17 480 | 76 | 201.30 | -8.91% | 2 617 | 13 | ||||||
19.11.1996 | 230.00 | -4.95% | 0 | 0 | 205.00 | -1.85% | 12 923 | 63 | ||||||
20.1.1997 | 231.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
17.1.1997 | 231.00 | -4.93% | 0 | 0 | 221.00 | -1.50% | 1 722 | 8 | ||||||
4.12.1995 | 231.00 | +5.00% | 79 926 | 346 | +13.00% | 0 | 0 | |||||||
15.12.1995 | 231.00 | +0.43% | 26 103 | 113 | 211.00 | -5.00% | 422 | 2 | ||||||
14.3.1995 | 231.00 | -493.00% | 23 100 | 100 | ||||||||||
23.3.1995 | 232.00 | 0.00% | 33 872 | 146 | ||||||||||
22.3.1995 | 232.00 | -333.00% | 7 192 | 31 | ||||||||||
8.1.1996 | 232.00 | +0.43% | 7 656 | 33 | ||||||||||
5.12.1995 | 232.00 | +0.43% | 5 568 | 24 | 225.00 | -2.00% | 4 950 | 21 | ||||||
19.12.1996 | 232.00 | +4.97% | 0 | 0 | 200.00 | -2.82% | 4 560 | 23 | ||||||
14.5.1997 | 233.00 | +4.95% | 0 | 0 | +23.76% | 0 | ||||||||
6.12.1995 | 233.00 | +0.43% | 6 757 | 29 | 230.00 | -4.00% | 2 709 | 12 | ||||||
3.10.1995 | 233.00 | -4.89% | 5 825 | 25 | 215.00 | -1.00% | 19 181 | 82 | ||||||
28.9.1995 | 233.00 | -4.89% | 466 | 2 | 203.00 | -7.00% | 1 994 | 10 | ||||||
25.9.1995 | 233.00 | -4.89% | 3 495 | 15 | 225.00 | -3.00% | 8 100 | 36 | ||||||
2.5.1995 | 233.00 | +448.00% | 23 300 | 100 | 218.00 | +9.00% | 2 162 | 10 | ||||||
25.7.1995 | 233.00 | +4.95% | 0 | 0 | 229.00 | +9.00% | 2 966 | 13 | ||||||
21.9.1995 | 234.00 | -4.87% | 9 360 | 40 | ||||||||||
30.6.1995 | 235.00 | +4.91% | 0 | 0 | 212.00 | +10.00% | 19 928 | 94 | ||||||
18.5.1995 | 235.00 | +217.00% | 28 905 | 123 | 200.00 | -3.00% | 4 384 | 23 | ||||||
6.5.1997 | 235.00 | -4.85% | 0 | 0 | -9.67% | 0 | ||||||||
12.12.1996 | 235.00 | -4.08% | 26 320 | 112 | 216.00 | -9.61% | 3 471 | 16 | ||||||
20.11.1996 | 235.00 | +2.17% | 20 210 | 86 | 210.00 | +7.15% | 7 253 | 33 | ||||||
28.11.1996 | 236.00 | +4.88% | 0 | 0 | 230.00 | 0.00% | 14 490 | 63 | ||||||
28.4.1997 | 236.00 | +4.88% | 0 | 0 | 230.00 | +3.40% | 7 594 | 34 | ||||||
14.6.1995 | 236.00 | -4.45% | 4 248 | 18 | 234.00 | -10.00% | 936 | 4 | ||||||
6.10.1995 | 236.00 | +4.88% | 2 596 | 11 | 210.00 | -2.00% | 6 700 | 33 | ||||||
7.12.1995 | 237.00 | +1.71% | 18 486 | 78 | 230.00 | -3.00% | 2 630 | 12 | ||||||
22.8.1995 | 237.00 | +4.86% | 11 613 | 49 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 238.00 | -4.80% | 4 760 | 20 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 238.00 | +0.42% | 89 250 | 375 | 220.00 | +3.00% | 6 569 | 29 | ||||||
28.5.1997 | 238.00 | -4.80% | 0 | 0 | 224.00 | +8.68% | 4 656 | 21 | ||||||
15.11.1996 | 239.00 | -4.78% | 3 585 | 15 | +1.80% | 0 | ||||||||
11.12.1995 | 239.00 | +0.42% | 10 755 | 45 | 225.00 | -1.00% | 11 168 | 50 | ||||||
12.12.1995 | 240.00 | +0.41% | 23 280 | 97 | 225.00 | +2.00% | 1 596 | 7 | ||||||
6.9.1995 | 240.00 | +4.80% | 0 | 0 | 231.00 | +6.00% | 11 308 | 50 | ||||||
21.3.1995 | 240.00 | +480.00% | 11 040 | 46 | ||||||||||
13.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 241.00 | -4.74% | 2 892 | 12 | -9.80% | 0 | ||||||||
18.11.1996 | 242.00 | +1.25% | 13 552 | 56 | 209.00 | -9.83% | 2 090 | 10 | ||||||
20.12.1996 | 243.00 | +4.74% | 8 505 | 35 | 218.00 | +7.76% | 6 196 | 29 | ||||||
16.1.1997 | 243.00 | 0.00% | 0 | 0 | 221.00 | -3.61% | 4 372 | 20 | ||||||
15.1.1997 | 243.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
14.1.1997 | 243.00 | +0.82% | 9 720 | 40 | 210.00 | -1.24% | 3 180 | 14 | ||||||
9.1.1996 | 243.00 | +4.74% | 11 178 | 46 | 224.00 | +1.00% | 1 344 | 6 | ||||||
11.1.1996 | 243.00 | -4.70% | 16 038 | 66 | 246.00 | 0.00% | 15 948 | 65 | ||||||
13.3.1995 | 243.00 | -470.00% | 0 | 0 | ||||||||||
16.1.1996 | 244.00 | 0.00% | 21 228 | 87 | 240.00 | -7.00% | 4 560 | 19 | ||||||
15.1.1996 | 244.00 | 0.00% | 10 492 | 43 | 246.00 | +1.00% | 41 239 | 159 | ||||||
12.1.1996 | 244.00 | +0.41% | 23 912 | 98 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 244.00 | +4.72% | 19 032 | 78 | 233.00 | +3.00% | 5 110 | 22 | ||||||
29.9.1995 | 244.00 | +4.72% | 0 | 0 | 210.00 | +5.00% | 840 | 4 | ||||||
26.7.1995 | 244.00 | +4.72% | 0 | 0 | 245.00 | +9.00% | 9 925 | 40 | ||||||
28.7.1995 | 244.00 | -4.68% | 0 | 0 | 250.00 | -7.00% | 15 000 | 60 | ||||||
15.5.1997 | 244.00 | +4.72% | 0 | 0 | 187.50 | -6.48% | 9 375 | 50 | ||||||
26.5.1997 | 245.00 | 0.00% | 24 500 | 100 | 209.00 | +2.76% | 1 223 | 6 | ||||||
23.5.1997 | 245.00 | -1.60% | 7 350 | 30 | 202.00 | -8.48% | 6 940 | 35 | ||||||
11.12.1996 | 245.00 | -4.66% | 0 | 0 | 240.00 | -1.55% | 5 760 | 24 | ||||||
2.10.1995 | 245.00 | +0.40% | 24 500 | 100 | +12.00% | 0 | 0 | |||||||
22.9.1995 | 245.00 | +4.70% | 0 | 0 | 240.00 | -6.00% | 10 446 | 45 | ||||||
27.9.1995 | 245.00 | +0.40% | 20 090 | 82 | 215.00 | -7.00% | 11 825 | 55 | ||||||
20.9.1995 | 246.00 | -4.65% | 0 | 0 | ||||||||||
19.5.1995 | 246.00 | +468.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
13.6.1995 | 247.00 | -5.00% | 7 657 | 31 | 260.00 | -2.00% | 1 815 | 7 | ||||||
29.11.1996 | 247.00 | +4.66% | 5 681 | 23 | 235.00 | +0.95% | 14 396 | 62 | ||||||
5.5.1997 | 247.00 | -5.00% | 0 | 0 | 201.10 | -4.95% | 4 441 | 21 | ||||||
29.4.1997 | 247.00 | +4.66% | 23 218 | 94 | 223.00 | -2.69% | 15 866 | 73 | ||||||
22.5.1997 | 249.00 | -0.40% | 19 920 | 80 | 214.00 | -8.83% | 1 950 | 9 | ||||||
21.5.1997 | 250.00 | -0.79% | 20 750 | 83 | 238.00 | -0.14% | 18 062 | 76 | ||||||
27.5.1997 | 250.00 | +2.04% | 19 500 | 78 | 204.00 | +0.12% | 2 244 | 11 | ||||||
19.5.1997 | 250.00 | 0.00% | 24 000 | 96 | 216.50 | +6.65% | 3 464 | 16 | ||||||
16.5.1997 | 250.00 | +2.45% | 19 250 | 77 | 203.00 | +8.26% | 2 436 | 12 | ||||||
4.8.1995 | 250.00 | -2.34% | 12 500 | 50 | 209.00 | -5.00% | 3 135 | 15 | ||||||
24.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
14.11.1996 | 251.00 | -4.92% | 1 757 | 7 | 227.70 | -9.64% | 5 693 | 25 | ||||||
20.5.1997 | 252.00 | +0.80% | 15 876 | 63 | 238.00 | +9.93% | 5 236 | 22 | ||||||
8.9.1995 | 252.00 | 0.00% | 16 380 | 65 | 220.00 | +4.00% | 15 180 | 69 | ||||||
7.9.1995 | 252.00 | +5.00% | 81 144 | 322 | 213.00 | -6.00% | 14 223 | 67 | ||||||
8.1.1997 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 255.00 | +4.93% | 19 380 | 76 | 227.00 | +6.24% | 5 448 | 24 | ||||||
10.1.1996 | 255.00 | +4.93% | 0 | 0 | 246.00 | +9.00% | 6 348 | 26 | ||||||
10.3.1995 | 255.00 | -485.00% | 3 315 | 13 | ||||||||||
17.1.1996 | 256.00 | +4.91% | 3 584 | 14 | 250.00 | +3.00% | 4 198 | 17 | ||||||
19.1.1996 | 256.00 | -1.53% | 34 816 | 136 | 237.00 | -9.00% | 3 555 | 15 | ||||||
3.8.1995 | 256.00 | 0.00% | 4 352 | 17 | 220.00 | +2.00% | 440 | 2 | ||||||
2.8.1995 | 256.00 | 0.00% | 19 456 | 76 | 216.00 | -10.00% | 1 512 | 7 | ||||||
1.8.1995 | 256.00 | 0.00% | 2 048 | 8 | 240.00 | -3.00% | 2 880 | 12 | ||||||
31.7.1995 | 256.00 | +4.91% | 32 768 | 128 | 240.00 | -1.00% | 5 714 | 23 | ||||||
27.7.1995 | 256.00 | +4.91% | 21 760 | 85 | 270.00 | +9.00% | 1 620 | 6 | ||||||
10.12.1996 | 257.00 | -4.81% | 3 598 | 14 | 244.00 | -9.63% | 2 438 | 10 | ||||||
22.5.1995 | 258.00 | +487.00% | 15 222 | 59 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 258.00 | -4.79% | 0 | 0 | 255.00 | +2.00% | 11 392 | 46 | ||||||
2.12.1996 | 259.00 | +4.85% | 5 698 | 22 | 255.00 | +4.16% | 8 223 | 34 | ||||||
30.4.1997 | 259.00 | +4.85% | 51 800 | 200 | 233.40 | +7.39% | 934 | 4 | ||||||
2.5.1997 | 260.00 | +0.38% | 70 460 | 271 | 211.30 | -4.67% | 3 782 | 17 | ||||||
12.6.1995 | 260.00 | -4.76% | 5 200 | 20 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 260.00 | +1.56% | 17 680 | 68 | 260.00 | +5.00% | 8 840 | 34 | ||||||
21.9.1993 | 260.00 | +1 981.00% | 0 | 0 | ||||||||||
6.11.1996 | 262.00 | -4.72% | 8 384 | 32 | 330.00 | +5.66% | 14 813 | 45 | ||||||
31.10.1996 | 263.00 | -4.71% | 0 | 0 | 315.00 | -4.71% | 4 659 | 15 | ||||||
13.11.1996 | 264.00 | -4.69% | 0 | 0 | -10.00% | 0 | ||||||||
11.9.1995 | 264.00 | +4.76% | 21 912 | 83 | 236.00 | +1.00% | 891 | 4 | ||||||
7.1.1997 | 266.00 | -5.00% | 0 | 0 | 255.00 | +3.87% | 1 275 | 5 | ||||||
27.12.1996 | 267.00 | +4.70% | 0 | 0 | 242.40 | +6.78% | 727 | 3 | ||||||
22.1.1996 | 268.00 | +4.68% | 0 | 0 | 227.00 | -4.00% | 1 816 | 8 | ||||||
|
Údaje o firmách, SEMPERFLEX OPTIMIT
Zpravodajství k akcii SEMPERFLEX OPTIMIT
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €