SEMPERFLEX OPTIMIT, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - SEMPERFLEX OPTIMIT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1996 | 325.00 | +3.17% | 94 900 | 292 | 320.50 | +6.00% | 19 932 | 59 | ||||||
| 12.3.1996 | 330.00 | +1.53% | 65 010 | 197 | 320.00 | +2.00% | 11 498 | 37 | ||||||
| 22.10.1998 | 320.00 | +1.49% | 3 840 | 12 | ||||||||||
| 21.10.1998 | 320.00 | -0.79% | 17 973 | 57 | ||||||||||
| 23.4.1996 | 363.00 | +4.91% | 160 083 | 441 | 319.40 | +1.00% | 2 555 | 8 | ||||||
| 5.4.1996 | 367.00 | 0.00% | 7 340 | 20 | 318.70 | +3.00% | 5 099 | 16 | ||||||
| 22.10.1996 | 306.00 | +4.79% | 1 836 | 6 | 318.50 | -3.63% | 2 867 | 9 | ||||||
| 31.1.1995 | 366.00 | 0.00% | 5 856 | 16 | 318.50 | -3.00% | 637 | 2 | ||||||
| 15.2.1995 | 318.50 | -3.00% | 3 504 | 11 | ||||||||||
| 18.1.1995 | 0 | 0 | 318.00 | -6.00% | 1 272 | 4 | ||||||||
| 6.2.1995 | 300.00 | -476.00% | 11 400 | 38 | 317.50 | -2.00% | 2 540 | 8 | ||||||
| 4.11.1996 | 289.00 | +4.71% | 0 | 0 | 315.50 | +8.13% | 14 963 | 46 | ||||||
| 31.10.1996 | 263.00 | -4.71% | 0 | 0 | 315.00 | -4.71% | 4 659 | 15 | ||||||
| 29.10.1998 | 315.00 | +1.20% | 58 254 | 170 | ||||||||||
| 6.10.1998 | 315.00 | +3.40% | 22 744 | 75 | ||||||||||
| 11.3.1996 | 325.00 | +1.56% | 42 250 | 130 | 315.00 | +3.00% | 29 627 | 97 | ||||||
| 1.4.1996 | 353.00 | -4.85% | 475 844 | 1 348 | 312.40 | -10.00% | 13 433 | 43 | ||||||
| 7.2.1996 | 318.00 | -0.62% | 134 196 | 422 | 312.00 | +3.00% | 25 664 | 87 | ||||||
| 5.11.1996 | 275.00 | -4.84% | 2 750 | 10 | 311.50 | -4.23% | 14 641 | 47 | ||||||
| 26.10.1998 | 311.00 | -2.20% | 21 109 | 70 | ||||||||||
| 8.3.1996 | 320.00 | +1.58% | 31 680 | 99 | 310.00 | +3.00% | 16 648 | 56 | ||||||
| 17.2.1995 | 310.00 | -4.00% | 6 645 | 21 | ||||||||||
| 6.6.1995 | 317.00 | -4.80% | 31 700 | 100 | 310.00 | -1.00% | 15 605 | 51 | ||||||
| 5.6.1995 | 333.00 | -4.85% | 26 973 | 81 | 310.00 | +4.00% | 18 225 | 59 | ||||||
| 19.1.1995 | 375.00 | 0.00% | 12 000 | 32 | 308.50 | -3.00% | 1 851 | 6 | ||||||
| 15.10.1998 | 307.20 | -0.23% | 16 478 | 53 | ||||||||||
| 14.10.1998 | 307.20 | +1.50% | 6 544 | 21 | ||||||||||
| 13.10.1998 | 307.00 | -9.14% | 3 070 | 10 | ||||||||||
| 12.10.1998 | 304.20 | +2.25% | 22 978 | 68 | ||||||||||
| 5.10.1998 | 304.00 | +4.73% | 33 725 | 115 | ||||||||||
| 7.10.1998 | 302.00 | -0.34% | 6 951 | 23 | ||||||||||
| 20.10.1998 | 301.50 | +5.94% | 27 971 | 88 | ||||||||||
| 1.11.1996 | 276.00 | +4.94% | 23 460 | 85 | 301.30 | -3.15% | 16 243 | 54 | ||||||
| 14.2.1996 | 320.00 | -1.23% | 44 480 | 139 | 301.00 | -9.00% | 6 923 | 23 | ||||||
| 23.10.1998 | 300.10 | -3.63% | 13 877 | 45 | ||||||||||
| 19.10.1998 | 300.00 | +1.50% | 1 800 | 6 | ||||||||||
| 10.4.1996 | 332.00 | -4.87% | 13 280 | 40 | 300.00 | -10.00% | 5 400 | 18 | ||||||
| 2.6.1995 | 350.00 | +2.63% | 70 000 | 200 | 299.00 | +6.00% | 16 024 | 54 | ||||||
| 31.5.1995 | 325.00 | +483.00% | 11 050 | 34 | 299.00 | -3.00% | 20 035 | 70 | ||||||
| 19.4.1996 | 330.00 | +1.53% | 65 670 | 199 | 292.30 | +4.00% | 57 828 | 186 | ||||||
| 18.4.1996 | 325.00 | -0.30% | 31 200 | 96 | 292.30 | 0.00% | 52 745 | 176 | ||||||
| 21.2.1996 | 290.00 | -1.69% | 3 770 | 13 | 292.00 | +1.00% | 16 352 | 56 | ||||||
| 20.2.1996 | 295.00 | -2.96% | 5 900 | 20 | 292.00 | 0.00% | 9 228 | 32 | ||||||
| 1.3.1996 | 319.00 | +4.93% | 75 922 | 238 | 292.00 | +2.00% | 5 840 | 20 | ||||||
| 29.2.1996 | 304.00 | +4.82% | 143 184 | 471 | 290.50 | +8.00% | 13 118 | 46 | ||||||
| 6.3.1996 | 305.00 | +1.66% | 24 705 | 81 | 290.10 | -3.00% | 12 059 | 43 | ||||||
| 5.3.1996 | 300.00 | -1.31% | 79 200 | 264 | 290.00 | -6.00% | 16 181 | 56 | ||||||
| 19.2.1996 | 304.00 | -4.70% | 39 216 | 129 | 290.00 | 0.00% | 17 352 | 60 | ||||||
| 16.2.1996 | 319.00 | +4.93% | 29 348 | 92 | 290.00 | +3.00% | 15 363 | 53 | ||||||
| 15.2.1996 | 304.00 | -5.00% | 33 744 | 111 | 290.00 | -6.00% | 1 973 | 7 | ||||||
| 16.10.1998 | 288.00 | -4.94% | 24 531 | 83 | ||||||||||
| 29.9.1998 | 287.00 | 0.00% | 2 870 | 10 | ||||||||||
| 31.1.1996 | 290.00 | +0.69% | 55 100 | 190 | 285.00 | +5.00% | 3 730 | 13 | ||||||
| 7.3.1996 | 315.00 | +3.27% | 43 470 | 138 | 283.30 | +3.00% | 19 682 | 68 | ||||||
| 25.1.1996 | 281.00 | -4.74% | 41 026 | 146 | 281.00 | +6.00% | 11 821 | 43 | ||||||
| 4.3.1996 | 304.00 | -4.70% | 0 | 0 | 280.20 | +5.00% | 33 812 | 110 | ||||||
| 22.2.1996 | 291.00 | +0.34% | 25 608 | 88 | 280.00 | -7.00% | 10 542 | 39 | ||||||
| 2.10.1998 | 280.00 | +6.87% | 11 760 | 42 | ||||||||||
| 1.6.1995 | 341.00 | +4.92% | 149 358 | 438 | 279.50 | -2.00% | 839 | 3 | ||||||
| 30.1.1996 | 288.00 | +4.72% | 22 176 | 77 | 276.00 | +8.00% | 7 914 | 29 | ||||||
| 26.1.1996 | 270.00 | -3.91% | 25 380 | 94 | 275.00 | +1.00% | 12 776 | 46 | ||||||
| 11.4.1996 | 316.00 | -4.81% | 26 860 | 85 | 273.30 | -9.00% | 5 981 | 22 | ||||||
| 15.4.1996 | 310.00 | 0.00% | 21 700 | 70 | 272.50 | +7.00% | 8 025 | 30 | ||||||
| 16.4.1996 | 311.00 | +0.32% | 35 454 | 114 | 272.00 | -1.00% | 7 931 | 30 | ||||||
| 1.2.1996 | 291.00 | +0.34% | 11 058 | 38 | 270.00 | -6.00% | 1 080 | 4 | ||||||
| 28.2.1996 | 290.00 | +4.69% | 14 500 | 50 | 270.00 | -7.00% | 6 093 | 23 | ||||||
| 27.2.1996 | 277.00 | -4.48% | 10 249 | 37 | 270.00 | +9.00% | 15 682 | 55 | ||||||
| 27.7.1995 | 256.00 | +4.91% | 21 760 | 85 | 270.00 | +9.00% | 1 620 | 6 | ||||||
| 26.2.1996 | 290.00 | -4.91% | 18 560 | 64 | 268.00 | +7.00% | 5 216 | 20 | ||||||
| 5.2.1996 | 320.00 | +4.91% | 35 520 | 111 | 263.00 | +5.00% | 10 338 | 40 | ||||||
| 1.10.1998 | 262.00 | +0.74% | 1 048 | 4 | ||||||||||
| 25.9.1998 | 261.00 | +9.66% | 7 569 | 29 | ||||||||||
| 26.5.1995 | 300.00 | +169.00% | 30 000 | 100 | 261.00 | -1.00% | 3 587 | 14 | ||||||
| 25.5.1995 | 295.00 | +498.00% | 28 910 | 98 | 260.00 | 0.00% | 8 060 | 31 | ||||||
| 13.6.1995 | 247.00 | -5.00% | 7 657 | 31 | 260.00 | -2.00% | 1 815 | 7 | ||||||
| 9.6.1995 | 273.00 | -4.87% | 20 202 | 74 | 260.00 | +2.00% | 3 900 | 15 | ||||||
| 18.1.1996 | 260.00 | +1.56% | 17 680 | 68 | 260.00 | +5.00% | 8 840 | 34 | ||||||
| 30.9.1998 | 259.00 | -9.38% | 47 332 | 182 | ||||||||||
| 29.5.1995 | 310.00 | +333.00% | 50 530 | 163 | 255.50 | 0.00% | 3 833 | 15 | ||||||
| 19.9.1995 | 258.00 | -4.79% | 0 | 0 | 255.00 | +2.00% | 11 392 | 46 | ||||||
| 15.9.1995 | 285.00 | -4.68% | 0 | 0 | 255.00 | +7.00% | 8 119 | 32 | ||||||
| 7.1.1997 | 266.00 | -5.00% | 0 | 0 | 255.00 | +3.87% | 1 275 | 5 | ||||||
| 30.12.1996 | 280.00 | +4.86% | 0 | 0 | 255.00 | +0.97% | 2 693 | 11 | ||||||
| 2.12.1996 | 259.00 | +4.85% | 5 698 | 22 | 255.00 | +4.16% | 8 223 | 34 | ||||||
| 8.6.1995 | 287.00 | -4.96% | 46 781 | 163 | 254.50 | -7.00% | 1 527 | 6 | ||||||
| 23.5.1995 | 270.00 | +465.00% | 46 170 | 171 | 251.00 | +3.00% | 37 287 | 158 | ||||||
| 25.11.1996 | 225.00 | 0.00% | 0 | 0 | 251.00 | +6.57% | 2 253 | 9 | ||||||
| 28.7.1995 | 244.00 | -4.68% | 0 | 0 | 250.00 | -7.00% | 15 000 | 60 | ||||||
| 17.1.1996 | 256.00 | +4.91% | 3 584 | 14 | 250.00 | +3.00% | 4 198 | 17 | ||||||
| 29.1.1996 | 275.00 | +1.85% | 15 125 | 55 | 250.00 | -9.00% | 4 295 | 17 | ||||||
| 12.4.1996 | 310.00 | -1.89% | 25 420 | 82 | 249.20 | -8.00% | 249 | 1 | ||||||
| 4.12.1996 | 284.00 | +4.79% | 4 828 | 17 | 247.50 | +2.48% | 1 485 | 6 | ||||||
| 2.2.1996 | 305.00 | +4.81% | 114 680 | 376 | 246.50 | -9.00% | 7 395 | 30 | ||||||
| 15.1.1996 | 244.00 | 0.00% | 10 492 | 43 | 246.00 | +1.00% | 41 239 | 159 | ||||||
| 11.1.1996 | 243.00 | -4.70% | 16 038 | 66 | 246.00 | 0.00% | 15 948 | 65 | ||||||
| 10.1.1996 | 255.00 | +4.93% | 0 | 0 | 246.00 | +9.00% | 6 348 | 26 | ||||||
| 26.7.1995 | 244.00 | +4.72% | 0 | 0 | 245.00 | +9.00% | 9 925 | 40 | ||||||
| 7.8.1998 | 245.00 | +9.28% | 49 000 | 200 | ||||||||||
| 23.2.1996 | 305.00 | +4.81% | 0 | 0 | 244.10 | -10.00% | 4 638 | 19 | ||||||
| 10.12.1996 | 257.00 | -4.81% | 3 598 | 14 | 244.00 | -9.63% | 2 438 | 10 | ||||||
| 27.12.1996 | 267.00 | +4.70% | 0 | 0 | 242.40 | +6.78% | 727 | 3 | ||||||
| 18.9.1995 | 271.00 | -4.91% | 0 | 0 | 242.00 | -5.00% | 1 452 | 6 | ||||||
| 3.12.1996 | 271.00 | +4.63% | 0 | 0 | 241.50 | -0.14% | 966 | 4 | ||||||
| 11.12.1996 | 245.00 | -4.66% | 0 | 0 | 240.00 | -1.55% | 5 760 | 24 | ||||||
| 22.9.1995 | 245.00 | +4.70% | 0 | 0 | 240.00 | -6.00% | 10 446 | 45 | ||||||
| 16.1.1996 | 244.00 | 0.00% | 21 228 | 87 | 240.00 | -7.00% | 4 560 | 19 | ||||||
| 23.1.1996 | 281.00 | +4.85% | 36 811 | 131 | 240.00 | +3.00% | 2 334 | 10 | ||||||
| 1.8.1995 | 256.00 | 0.00% | 2 048 | 8 | 240.00 | -3.00% | 2 880 | 12 | ||||||
| 31.7.1995 | 256.00 | +4.91% | 32 768 | 128 | 240.00 | -1.00% | 5 714 | 23 | ||||||
| 21.5.1997 | 250.00 | -0.79% | 20 750 | 83 | 238.00 | -0.14% | 18 062 | 76 | ||||||
| 20.5.1997 | 252.00 | +0.80% | 15 876 | 63 | 238.00 | +9.93% | 5 236 | 22 | ||||||
| 24.9.1998 | 238.00 | +9.67% | 1 428 | 6 | ||||||||||
| 14.9.1995 | 299.00 | +3.10% | 14 053 | 47 | 237.50 | +2.00% | 3 088 | 13 | ||||||
| 19.1.1996 | 256.00 | -1.53% | 34 816 | 136 | 237.00 | -9.00% | 3 555 | 15 | ||||||
| 11.9.1995 | 264.00 | +4.76% | 21 912 | 83 | 236.00 | +1.00% | 891 | 4 | ||||||
| 29.11.1996 | 247.00 | +4.66% | 5 681 | 23 | 235.00 | +0.95% | 14 396 | 62 | ||||||
| 14.6.1995 | 236.00 | -4.45% | 4 248 | 18 | 234.00 | -10.00% | 936 | 4 | ||||||
| 30.4.1997 | 259.00 | +4.85% | 51 800 | 200 | 233.40 | +7.39% | 934 | 4 | ||||||
| 26.9.1995 | 244.00 | +4.72% | 19 032 | 78 | 233.00 | +3.00% | 5 110 | 22 | ||||||
| 13.9.1995 | 290.00 | +4.69% | 16 530 | 57 | 232.00 | 0.00% | 2 320 | 10 | ||||||
| 12.9.1995 | 277.00 | +4.92% | 17 451 | 63 | 232.00 | +4.00% | 3 944 | 17 | ||||||
| 6.9.1995 | 240.00 | +4.80% | 0 | 0 | 231.00 | +6.00% | 11 308 | 50 | ||||||
| 18.12.1995 | 231.00 | +9.00% | 1 848 | 8 | ||||||||||
| 7.12.1995 | 237.00 | +1.71% | 18 486 | 78 | 230.00 | -3.00% | 2 630 | 12 | ||||||
| 6.12.1995 | 233.00 | +0.43% | 6 757 | 29 | 230.00 | -4.00% | 2 709 | 12 | ||||||
| 28.4.1997 | 236.00 | +4.88% | 0 | 0 | 230.00 | +3.40% | 7 594 | 34 | ||||||
| 28.11.1996 | 236.00 | +4.88% | 0 | 0 | 230.00 | 0.00% | 14 490 | 63 | ||||||
| 27.11.1996 | 225.00 | 0.00% | 0 | 0 | 230.00 | -1.38% | 920 | 4 | ||||||
| 26.11.1996 | 225.00 | 0.00% | 0 | 0 | 230.00 | -6.83% | 6 064 | 26 | ||||||
| 3.8.1998 | 230.00 | -0.82% | 8 217 | 38 | ||||||||||
| 25.7.1995 | 233.00 | +4.95% | 0 | 0 | 229.00 | +9.00% | 2 966 | 13 | ||||||
| 14.11.1996 | 251.00 | -4.92% | 1 757 | 7 | 227.70 | -9.64% | 5 693 | 25 | ||||||
| 23.12.1996 | 255.00 | +4.93% | 19 380 | 76 | 227.00 | +6.24% | 5 448 | 24 | ||||||
| 22.1.1996 | 268.00 | +4.68% | 0 | 0 | 227.00 | -4.00% | 1 816 | 8 | ||||||
| 21.7.1995 | 212.00 | +4.95% | 19 504 | 92 | 227.00 | +10.00% | 15 209 | 67 | ||||||
| 20.10.1995 | 220.00 | +2.80% | 1 540 | 7 | 226.00 | +4.00% | 25 069 | 117 | ||||||
| 25.9.1995 | 233.00 | -4.89% | 3 495 | 15 | 225.00 | -3.00% | 8 100 | 36 | ||||||
| 5.12.1995 | 232.00 | +0.43% | 5 568 | 24 | 225.00 | -2.00% | 4 950 | 21 | ||||||
| 12.12.1995 | 240.00 | +0.41% | 23 280 | 97 | 225.00 | +2.00% | 1 596 | 7 | ||||||
| 11.12.1995 | 239.00 | +0.42% | 10 755 | 45 | 225.00 | -1.00% | 11 168 | 50 | ||||||
| 10.2.1997 | 230.00 | +0.43% | 18 400 | 80 | 225.00 | +1.01% | 12 890 | 59 | ||||||
| 30.7.1998 | 224.20 | +0.66% | 6 725 | 30 | ||||||||||
| 29.1.1997 | 219.00 | -4.78% | 5 256 | 24 | 224.00 | +4.27% | 1 706 | 8 | ||||||
| 28.5.1997 | 238.00 | -4.80% | 0 | 0 | 224.00 | +8.68% | 4 656 | 21 | ||||||
| 9.1.1996 | 243.00 | +4.74% | 11 178 | 46 | 224.00 | +1.00% | 1 344 | 6 | ||||||
| 16.8.1995 | 216.00 | 0.00% | 7 776 | 36 | 224.00 | 0.00% | 1 260 | 6 | ||||||
| 5.5.1995 | 0 | 0 | 223.00 | 0.00% | 13 362 | 60 | ||||||||
| 4.5.1995 | 0 | 0 | 223.00 | +7.00% | 3 345 | 15 | ||||||||
| 29.4.1997 | 247.00 | +4.66% | 23 218 | 94 | 223.00 | -2.69% | 15 866 | 73 | ||||||
| 24.1.1997 | 220.00 | -4.34% | 3 520 | 16 | 223.00 | +3.13% | 6 947 | 32 | ||||||
| 29.7.1998 | 222.70 | +3.44% | 10 022 | 45 | ||||||||||
| 19.12.1995 | 222.00 | -3.00% | 5 391 | 24 | ||||||||||
| 30.1.1997 | 209.00 | -4.56% | 1 463 | 7 | 221.30 | 5 120 | 24 | |||||||
| 17.1.1997 | 231.00 | -4.93% | 0 | 0 | 221.00 | -1.50% | 1 722 | 8 | ||||||
| 16.1.1997 | 243.00 | 0.00% | 0 | 0 | 221.00 | -3.61% | 4 372 | 20 | ||||||
| 28.7.1998 | 221.00 | +6.16% | 10 980 | 51 | ||||||||||
| 10.8.1998 | 221.00 | -9.79% | 1 105 | 5 | ||||||||||
| 14.12.1995 | 230.00 | 0.00% | 16 330 | 71 | 221.00 | +1.00% | 11 138 | 50 | ||||||
| 13.12.1995 | 230.00 | -4.16% | 19 550 | 85 | 221.00 | -3.00% | 2 214 | 10 | ||||||
| 20.12.1995 | 221.00 | -3.00% | 5 435 | 25 | ||||||||||
| 8.12.1995 | 238.00 | +0.42% | 89 250 | 375 | 220.00 | +3.00% | 6 569 | 29 | ||||||
| 3.8.1995 | 256.00 | 0.00% | 4 352 | 17 | 220.00 | +2.00% | 440 | 2 | ||||||
| 8.9.1995 | 252.00 | 0.00% | 16 380 | 65 | 220.00 | +4.00% | 15 180 | 69 | ||||||
| 21.11.1996 | 224.00 | -4.68% | 0 | 0 | 220.00 | +3.20% | 4 310 | 19 | ||||||
| 16.12.1996 | 220.00 | -1.78% | 1 100 | 5 | 220.00 | +3.62% | 4 174 | 19 | ||||||
| 7.2.1997 | 229.00 | +4.56% | 0 | 0 | 220.00 | +0.59% | 3 028 | 14 | ||||||
| 20.12.1996 | 243.00 | +4.74% | 8 505 | 35 | 218.00 | +7.76% | 6 196 | 29 | ||||||
| 2.5.1995 | 233.00 | +448.00% | 23 300 | 100 | 218.00 | +9.00% | 2 162 | 10 | ||||||
| 1.12.1995 | 220.00 | +1.38% | 5 720 | 26 | 217.00 | +6.00% | 5 749 | 27 | ||||||
| 23.9.1998 | 217.00 | +9.59% | 651 | 3 | ||||||||||
| 19.5.1997 | 250.00 | 0.00% | 24 000 | 96 | 216.50 | +6.65% | 3 464 | 16 | ||||||
| 25.4.1997 | 225.00 | +4.65% | 13 050 | 58 | 216.00 | +9.96% | 4 752 | 22 | ||||||
| 13.12.1996 | 224.00 | -4.68% | 9 856 | 44 | 216.00 | -2.27% | 2 544 | 12 | ||||||
| 12.12.1996 | 235.00 | -4.08% | 26 320 | 112 | 216.00 | -9.61% | 3 471 | 16 | ||||||
| 23.11.1995 | 215.00 | 0.00% | 46 010 | 214 | 216.00 | +6.00% | 10 296 | 48 | ||||||
| 2.8.1995 | 256.00 | 0.00% | 19 456 | 76 | 216.00 | -10.00% | 1 512 | 7 | ||||||
| 12.8.1998 | 215.80 | +5.76% | 3 237 | 15 | ||||||||||
| 3.2.1997 | 216.00 | 0.00% | 0 | 0 | 215.00 | -0.84% | 3 398 | 16 | ||||||
| 6.2.1997 | 219.00 | -4.78% | 9 855 | 45 | 215.00 | +0.78% | 1 505 | 7 | ||||||
| 5.2.1997 | 230.00 | +2.22% | 4 600 | 20 | 215.00 | -0.54% | 3 840 | 18 | ||||||
| 10.8.1995 | 216.00 | -4.84% | 4 320 | 20 | 215.00 | 0.00% | 15 910 | 74 | ||||||
| 9.8.1995 | 227.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 290 | 6 | ||||||
| 15.8.1995 | 216.00 | 0.00% | 2 160 | 10 | 215.00 | -5.00% | 2 950 | 14 | ||||||
| 14.8.1995 | 216.00 | +2.85% | 2 808 | 13 | 215.00 | +9.00% | 6 216 | 28 | ||||||
| 17.8.1995 | 216.00 | 0.00% | 12 312 | 57 | 215.00 | +1.00% | 3 380 | 16 | ||||||
| 18.10.1995 | 225.00 | 0.00% | 4 275 | 19 | 215.00 | +3.00% | 9 495 | 45 | ||||||
| 3.10.1995 | 233.00 | -4.89% | 5 825 | 25 | 215.00 | -1.00% | 19 181 | 82 | ||||||
| 27.9.1995 | 245.00 | +0.40% | 20 090 | 82 | 215.00 | -7.00% | 11 825 | 55 | ||||||
| 16.11.1995 | 216.00 | +0.46% | 39 744 | 184 | 215.00 | +3.00% | 12 015 | 57 | ||||||
| 3.7.1995 | 225.00 | -4.25% | 52 425 | 233 | 215.00 | -3.00% | 2 054 | 10 | ||||||
| 4.2.1997 | 225.00 | +4.16% | 1 350 | 6 | 214.50 | +1.00% | 5 363 | 25 | ||||||
| 17.12.1996 | 220.00 | 0.00% | 1 320 | 6 | 214.00 | -2.58% | 3 424 | 16 | ||||||
| 22.5.1997 | 249.00 | -0.40% | 19 920 | 80 | 214.00 | -8.83% | 1 950 | 9 | ||||||
| 4.10.1995 | 222.00 | -4.72% | 10 656 | 48 | 213.00 | -9.00% | 6 390 | 30 | ||||||
| 19.10.1995 | 214.00 | -4.88% | 3 424 | 16 | 213.00 | -2.00% | 4 335 | 21 | ||||||
| 7.9.1995 | 252.00 | +5.00% | 81 144 | 322 | 213.00 | -6.00% | 14 223 | 67 | ||||||
| 5.9.1995 | 229.00 | +4.56% | 0 | 0 | 213.00 | 0.00% | 1 278 | 6 | ||||||
| 4.9.1995 | 219.00 | +4.78% | 0 | 0 | 213.00 | 0.00% | 5 751 | 27 | ||||||
| 1.9.1995 | 209.00 | -4.56% | 7 315 | 35 | 213.00 | 0.00% | 4 260 | 20 | ||||||
| 31.8.1995 | 219.00 | -4.78% | 5 475 | 25 | 213.00 | +1.00% | 14 484 | 68 | ||||||
| ||||||||||||||
Údaje o firmách, SEMPERFLEX OPTIMIT
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Zpravodajství k akcii SEMPERFLEX OPTIMIT
17.12.2002 Dnes se v RMS rozlučte s Biocelem,v pátek Optimit... (AliaWeb) Akcie v ČR
13.12.2002 RM-S: Další 2 emise akcií do Vánoc odejdou (AliaWeb) Akcie v ČR
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
