SEMPERFLEX OPTIMIT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SEMPERFLEX OPTIMIT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.5.1997 | 216.00 | -4.84% | 0 | 0 | 200.00 | -3.99% | 2 000 | 10 | ||||||
| 29.5.1997 | 227.00 | -4.62% | 0 | 0 | -6.03% | 0 | ||||||||
| 28.5.1997 | 238.00 | -4.80% | 0 | 0 | 224.00 | +8.68% | 4 656 | 21 | ||||||
| 27.5.1997 | 250.00 | +2.04% | 19 500 | 78 | 204.00 | +0.12% | 2 244 | 11 | ||||||
| 26.5.1997 | 245.00 | 0.00% | 24 500 | 100 | 209.00 | +2.76% | 1 223 | 6 | ||||||
| 23.5.1997 | 245.00 | -1.60% | 7 350 | 30 | 202.00 | -8.48% | 6 940 | 35 | ||||||
| 22.5.1997 | 249.00 | -0.40% | 19 920 | 80 | 214.00 | -8.83% | 1 950 | 9 | ||||||
| 21.5.1997 | 250.00 | -0.79% | 20 750 | 83 | 238.00 | -0.14% | 18 062 | 76 | ||||||
| 20.5.1997 | 252.00 | +0.80% | 15 876 | 63 | 238.00 | +9.93% | 5 236 | 22 | ||||||
| 19.5.1997 | 250.00 | 0.00% | 24 000 | 96 | 216.50 | +6.65% | 3 464 | 16 | ||||||
| 16.5.1997 | 250.00 | +2.45% | 19 250 | 77 | 203.00 | +8.26% | 2 436 | 12 | ||||||
| 15.5.1997 | 244.00 | +4.72% | 0 | 0 | 187.50 | -6.48% | 9 375 | 50 | ||||||
| 14.5.1997 | 233.00 | +4.95% | 0 | 0 | +23.76% | 0 | ||||||||
| 13.5.1997 | 222.00 | +4.71% | 12 654 | 57 | 162.00 | +7.39% | 3 402 | 21 | ||||||
| 12.5.1997 | 212.00 | -0.46% | 42 400 | 200 | 151.30 | -5.48% | 2 564 | 17 | ||||||
| 9.5.1997 | 213.00 | -4.91% | 0 | 0 | 159.60 | -7.90% | 479 | 3 | ||||||
| 7.5.1997 | 224.00 | -4.68% | 4 480 | 20 | 173.30 | -9.26% | 2 600 | 15 | ||||||
| 6.5.1997 | 235.00 | -4.85% | 0 | 0 | -9.67% | 0 | ||||||||
| 5.5.1997 | 247.00 | -5.00% | 0 | 0 | 201.10 | -4.95% | 4 441 | 21 | ||||||
| 2.5.1997 | 260.00 | +0.38% | 70 460 | 271 | 211.30 | -4.67% | 3 782 | 17 | ||||||
| 30.4.1997 | 259.00 | +4.85% | 51 800 | 200 | 233.40 | +7.39% | 934 | 4 | ||||||
| 29.4.1997 | 247.00 | +4.66% | 23 218 | 94 | 223.00 | -2.69% | 15 866 | 73 | ||||||
| 28.4.1997 | 236.00 | +4.88% | 0 | 0 | 230.00 | +3.40% | 7 594 | 34 | ||||||
| 25.4.1997 | 225.00 | +4.65% | 13 050 | 58 | 216.00 | +9.96% | 4 752 | 22 | ||||||
| 24.4.1997 | 215.00 | +4.87% | 17 200 | 80 | 200.00 | +1.45% | 9 821 | 50 | ||||||
| 23.4.1997 | 205.00 | +4.96% | 0 | 0 | 197.00 | +0.78% | 3 679 | 19 | ||||||
| 22.4.1997 | 195.30 | +5.00% | 9 765 | 50 | 178.60 | +7.25% | 12 871 | 67 | ||||||
| 21.4.1997 | 186.00 | -0.84% | 10 602 | 57 | 179.10 | +7.56% | 13 253 | 74 | ||||||
| 18.4.1997 | 187.59 | +4.99% | 14 632 | 78 | 148.00 | +3.10% | 13 654 | 82 | ||||||
| 17.4.1997 | 178.66 | +4.99% | 10 720 | 60 | 161.50 | +6.68% | 1 938 | 12 | ||||||
| 16.4.1997 | 170.16 | +4.99% | 0 | 0 | 157.00 | +5.80% | 6 661 | 44 | ||||||
| 15.4.1997 | 162.06 | +4.99% | 2 917 | 18 | 150.00 | -3.97% | 1 860 | 13 | ||||||
| 14.4.1997 | 154.35 | +5.00% | 0 | 0 | +9.88% | 0 | ||||||||
| 11.4.1997 | 147.00 | +5.00% | 0 | 0 | 136.50 | +4.06% | 4 340 | 32 | ||||||
| 10.4.1997 | 140.00 | +2.18% | 9 940 | 71 | 130.30 | +1.40% | 1 694 | 13 | ||||||
| 9.4.1997 | 137.00 | +4.65% | 6 850 | 50 | 128.50 | +0.39% | 15 806 | 123 | ||||||
| 8.4.1997 | 130.91 | +4.99% | 0 | 0 | +18.40% | 0 | ||||||||
| 7.4.1997 | 124.68 | +4.99% | 5 985 | 48 | 108.10 | -9.15% | 3 567 | 33 | ||||||
| 4.4.1997 | 118.75 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| 3.4.1997 | 124.99 | -4.99% | 3 750 | 30 | -9.58% | 0 | ||||||||
| 2.4.1997 | 131.56 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 1.4.1997 | 138.48 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.3.1997 | 145.76 | -4.99% | 0 | 0 | 180.00 | 0.00% | 12 600 | 70 | ||||||
| 27.3.1997 | 153.43 | -4.99% | 0 | 0 | +14.57% | 0 | ||||||||
| 26.3.1997 | 161.50 | -5.00% | 0 | 0 | 157.10 | +2.35% | 1 885 | 12 | ||||||
| 25.3.1997 | 170.00 | 0.00% | 10 200 | 60 | 153.00 | -9.71% | 1 842 | 12 | ||||||
| 24.3.1997 | 170.00 | 0.00% | 2 720 | 16 | 170.00 | +4.13% | 4 250 | 25 | ||||||
| 21.3.1997 | 170.00 | -1.35% | 6 970 | 41 | 165.00 | -3.97% | 1 959 | 12 | ||||||
| 20.3.1997 | 172.34 | -4.99% | 3 447 | 20 | 170.00 | 0.00% | 5 440 | 32 | ||||||
| 19.3.1997 | 181.41 | -4.99% | 0 | 0 | 170.00 | -7.28% | 340 | 2 | ||||||
| 18.3.1997 | 190.95 | -5.00% | 0 | 0 | 170.00 | +6.14% | 3 851 | 21 | ||||||
| 17.3.1997 | 201.00 | +4.23% | 2 814 | 14 | +7.41% | 0 | ||||||||
| 14.3.1997 | 192.83 | +4.99% | 6 942 | 36 | 165.00 | +7.20% | 4 020 | 25 | ||||||
| 13.3.1997 | 183.65 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
| 12.3.1997 | 193.31 | +4.99% | 4 833 | 25 | 166.00 | -9.78% | 1 992 | 12 | ||||||
| 11.3.1997 | 184.11 | -5.00% | 4 603 | 25 | -9.58% | 0 | ||||||||
| 10.3.1997 | 193.80 | -5.00% | 2 713 | 14 | 203.50 | +7.79% | 1 221 | 6 | ||||||
| 7.3.1997 | 204.00 | +4.61% | 12 444 | 61 | 195.10 | +5.46% | 3 965 | 21 | ||||||
| 6.3.1997 | 195.00 | +2.60% | 5 460 | 28 | -9.59% | 0 | ||||||||
| 5.3.1997 | 190.05 | +5.00% | 4 181 | 22 | 198.00 | +0.32% | 1 980 | 10 | ||||||
| 4.3.1997 | 181.00 | 0.00% | 0 | 0 | 198.00 | -0.66% | 3 750 | 19 | ||||||
| 3.3.1997 | 181.00 | +0.52% | 3 620 | 20 | 197.50 | +0.96% | 5 166 | 26 | ||||||
| 28.2.1997 | 180.05 | +4.99% | 0 | 0 | 198.00 | -1.75% | 15 153 | 77 | ||||||
| 27.2.1997 | 171.48 | -4.99% | 2 401 | 14 | 204.50 | +3.38% | 11 618 | 58 | ||||||
| 26.2.1997 | 180.50 | -5.00% | 3 069 | 17 | 200.00 | +5.86% | 6 975 | 36 | ||||||
| 25.2.1997 | 190.00 | -5.00% | 1 140 | 6 | 183.00 | +0.58% | 3 660 | 20 | ||||||
| 24.2.1997 | 200.00 | 0.00% | 8 600 | 43 | 190.70 | -2.80% | 2 183 | 12 | ||||||
| 21.2.1997 | 200.00 | 0.00% | 6 400 | 32 | 187.20 | -7.87% | 1 123 | 6 | ||||||
| 20.2.1997 | 200.00 | 0.00% | 1 200 | 6 | 203.30 | +0.76% | 2 845 | 14 | ||||||
| 19.2.1997 | 200.00 | -4.30% | 7 000 | 35 | 203.00 | +1.78% | 2 017 | 10 | ||||||
| 18.2.1997 | 209.00 | -5.00% | 2 508 | 12 | 195.00 | -0.94% | 3 170 | 16 | ||||||
| 17.2.1997 | 220.00 | +4.76% | 11 000 | 50 | 200.00 | -3.84% | 3 600 | 18 | ||||||
| 14.2.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | 3 120 | 15 | |||||||
| 13.2.1997 | 210.00 | -4.54% | 4 830 | 23 | 200.00 | +0.37% | 4 775 | 24 | ||||||
| 12.2.1997 | 220.00 | +0.45% | 6 600 | 30 | 198.20 | -3.18% | 2 973 | 15 | ||||||
| 11.2.1997 | 219.00 | -4.78% | 8 760 | 40 | 200.20 | -6.28% | 4 709 | 23 | ||||||
| 10.2.1997 | 230.00 | +0.43% | 18 400 | 80 | 225.00 | +1.01% | 12 890 | 59 | ||||||
| 7.2.1997 | 229.00 | +4.56% | 0 | 0 | 220.00 | +0.59% | 3 028 | 14 | ||||||
| 6.2.1997 | 219.00 | -4.78% | 9 855 | 45 | 215.00 | +0.78% | 1 505 | 7 | ||||||
| 5.2.1997 | 230.00 | +2.22% | 4 600 | 20 | 215.00 | -0.54% | 3 840 | 18 | ||||||
| 4.2.1997 | 225.00 | +4.16% | 1 350 | 6 | 214.50 | +1.00% | 5 363 | 25 | ||||||
| 3.2.1997 | 216.00 | 0.00% | 0 | 0 | 215.00 | -0.84% | 3 398 | 16 | ||||||
| 31.1.1997 | 216.00 | +3.34% | 1 296 | 6 | 203.50 | +0.39% | 15 636 | 73 | ||||||
| 30.1.1997 | 209.00 | -4.56% | 1 463 | 7 | 221.30 | 5 120 | 24 | |||||||
| 29.1.1997 | 219.00 | -4.78% | 5 256 | 24 | 224.00 | +4.27% | 1 706 | 8 | ||||||
| 28.1.1997 | 230.00 | +3.60% | 5 750 | 25 | 204.50 | -2.38% | 5 113 | 25 | ||||||
| 27.1.1997 | 222.00 | +0.90% | 5 994 | 27 | 209.50 | -3.50% | 1 048 | 5 | ||||||
| 24.1.1997 | 220.00 | -4.34% | 3 520 | 16 | 223.00 | +3.13% | 6 947 | 32 | ||||||
| 23.1.1997 | 230.00 | 0.00% | 11 500 | 50 | 210.50 | +4.57% | 632 | 3 | ||||||
| 22.1.1997 | 230.00 | +4.54% | 17 480 | 76 | 201.30 | -8.91% | 2 617 | 13 | ||||||
| 21.1.1997 | 220.00 | -4.76% | 1 540 | 7 | 0 | 0 | ||||||||
| 20.1.1997 | 231.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
| 17.1.1997 | 231.00 | -4.93% | 0 | 0 | 221.00 | -1.50% | 1 722 | 8 | ||||||
| 16.1.1997 | 243.00 | 0.00% | 0 | 0 | 221.00 | -3.61% | 4 372 | 20 | ||||||
| 15.1.1997 | 243.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 14.1.1997 | 243.00 | +0.82% | 9 720 | 40 | 210.00 | -1.24% | 3 180 | 14 | ||||||
| 13.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 241.00 | -4.74% | 2 892 | 12 | -9.80% | 0 | ||||||||
| 8.1.1997 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 266.00 | -5.00% | 0 | 0 | 255.00 | +3.87% | 1 275 | 5 | ||||||
| 6.1.1997 | 280.00 | -4.76% | 0 | 0 | -1.29% | 0 | ||||||||
| 31.12.1996 | 294.00 | +5.00% | 0 | 0 | +1.60% | 0 | ||||||||
| 30.12.1996 | 280.00 | +4.86% | 0 | 0 | 255.00 | +0.97% | 2 693 | 11 | ||||||
| 27.12.1996 | 267.00 | +4.70% | 0 | 0 | 242.40 | +6.78% | 727 | 3 | ||||||
| 23.12.1996 | 255.00 | +4.93% | 19 380 | 76 | 227.00 | +6.24% | 5 448 | 24 | ||||||
| 20.12.1996 | 243.00 | +4.74% | 8 505 | 35 | 218.00 | +7.76% | 6 196 | 29 | ||||||
| 19.12.1996 | 232.00 | +4.97% | 0 | 0 | 200.00 | -2.82% | 4 560 | 23 | ||||||
| 18.12.1996 | 221.00 | +0.45% | 22 763 | 103 | 200.00 | -4.66% | 3 673 | 18 | ||||||
| 17.12.1996 | 220.00 | 0.00% | 1 320 | 6 | 214.00 | -2.58% | 3 424 | 16 | ||||||
| 16.12.1996 | 220.00 | -1.78% | 1 100 | 5 | 220.00 | +3.62% | 4 174 | 19 | ||||||
| 13.12.1996 | 224.00 | -4.68% | 9 856 | 44 | 216.00 | -2.27% | 2 544 | 12 | ||||||
| 12.12.1996 | 235.00 | -4.08% | 26 320 | 112 | 216.00 | -9.61% | 3 471 | 16 | ||||||
| 11.12.1996 | 245.00 | -4.66% | 0 | 0 | 240.00 | -1.55% | 5 760 | 24 | ||||||
| 10.12.1996 | 257.00 | -4.81% | 3 598 | 14 | 244.00 | -9.63% | 2 438 | 10 | ||||||
| 9.12.1996 | 270.00 | -4.92% | 0 | 0 | -1.90% | 0 | ||||||||
| 6.12.1996 | 284.00 | -4.69% | 12 496 | 44 | +1.44% | 0 | ||||||||
| 5.12.1996 | 298.00 | +4.92% | 0 | 0 | +9.53% | 0 | ||||||||
| 4.12.1996 | 284.00 | +4.79% | 4 828 | 17 | 247.50 | +2.48% | 1 485 | 6 | ||||||
| 3.12.1996 | 271.00 | +4.63% | 0 | 0 | 241.50 | -0.14% | 966 | 4 | ||||||
| 2.12.1996 | 259.00 | +4.85% | 5 698 | 22 | 255.00 | +4.16% | 8 223 | 34 | ||||||
| 29.11.1996 | 247.00 | +4.66% | 5 681 | 23 | 235.00 | +0.95% | 14 396 | 62 | ||||||
| 28.11.1996 | 236.00 | +4.88% | 0 | 0 | 230.00 | 0.00% | 14 490 | 63 | ||||||
| 27.11.1996 | 225.00 | 0.00% | 0 | 0 | 230.00 | -1.38% | 920 | 4 | ||||||
| 26.11.1996 | 225.00 | 0.00% | 0 | 0 | 230.00 | -6.83% | 6 064 | 26 | ||||||
| 25.11.1996 | 225.00 | 0.00% | 0 | 0 | 251.00 | +6.57% | 2 253 | 9 | ||||||
| 22.11.1996 | 225.00 | +0.44% | 3 825 | 17 | +3.54% | 0 | ||||||||
| 21.11.1996 | 224.00 | -4.68% | 0 | 0 | 220.00 | +3.20% | 4 310 | 19 | ||||||
| 20.11.1996 | 235.00 | +2.17% | 20 210 | 86 | 210.00 | +7.15% | 7 253 | 33 | ||||||
| 19.11.1996 | 230.00 | -4.95% | 0 | 0 | 205.00 | -1.85% | 12 923 | 63 | ||||||
| 18.11.1996 | 242.00 | +1.25% | 13 552 | 56 | 209.00 | -9.83% | 2 090 | 10 | ||||||
| 15.11.1996 | 239.00 | -4.78% | 3 585 | 15 | +1.80% | 0 | ||||||||
| 14.11.1996 | 251.00 | -4.92% | 1 757 | 7 | 227.70 | -9.64% | 5 693 | 25 | ||||||
| 13.11.1996 | 264.00 | -4.69% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.11.1996 | 277.00 | -4.81% | 277 | 1 | -9.96% | 0 | ||||||||
| 11.11.1996 | 291.00 | +3.92% | 1 164 | 4 | -9.85% | 0 | ||||||||
| 8.11.1996 | 280.00 | +1.81% | 5 320 | 19 | +5.88% | 0 | ||||||||
| 7.11.1996 | 275.00 | +4.96% | 2 750 | 10 | 330.00 | -1.01% | 28 348 | 87 | ||||||
| 6.11.1996 | 262.00 | -4.72% | 8 384 | 32 | 330.00 | +5.66% | 14 813 | 45 | ||||||
| 5.11.1996 | 275.00 | -4.84% | 2 750 | 10 | 311.50 | -4.23% | 14 641 | 47 | ||||||
| 4.11.1996 | 289.00 | +4.71% | 0 | 0 | 315.50 | +8.13% | 14 963 | 46 | ||||||
| 1.11.1996 | 276.00 | +4.94% | 23 460 | 85 | 301.30 | -3.15% | 16 243 | 54 | ||||||
| 31.10.1996 | 263.00 | -4.71% | 0 | 0 | 315.00 | -4.71% | 4 659 | 15 | ||||||
| 30.10.1996 | 276.00 | -4.82% | 0 | 0 | 339.00 | -3.84% | 6 194 | 19 | ||||||
| 29.10.1996 | 290.00 | -4.91% | 0 | 0 | 339.00 | 0.00% | 10 509 | 31 | ||||||
| 25.10.1996 | 305.00 | -4.98% | 6 100 | 20 | 339.00 | 0.00% | 21 696 | 64 | ||||||
| 24.10.1996 | 321.00 | +4.90% | 32 100 | 100 | 339.00 | +5.26% | 12 543 | 37 | ||||||
| 23.10.1996 | 306.00 | 0.00% | 0 | 0 | 339.00 | +1.11% | 7 407 | 23 | ||||||
| 22.10.1996 | 306.00 | +4.79% | 1 836 | 6 | 318.50 | -3.63% | 2 867 | 9 | ||||||
| 21.10.1996 | 292.00 | -4.88% | 13 432 | 46 | 339.00 | -2.46% | 5 288 | 16 | ||||||
| 18.10.1996 | 307.00 | -4.95% | 0 | 0 | 337.50 | +0.96% | 7 455 | 22 | ||||||
| 17.10.1996 | 323.00 | -5.00% | 0 | 0 | 339.00 | +8.68% | 13 425 | 40 | ||||||
| 16.10.1996 | 340.00 | -2.85% | 3 400 | 10 | 325.00 | -4.98% | 4 941 | 16 | ||||||
| 15.10.1996 | 350.00 | +0.28% | 7 350 | 21 | 325.00 | -2.70% | 11 700 | 36 | ||||||
| 14.10.1996 | 349.00 | +4.80% | 6 631 | 19 | 340.10 | +2.15% | 1 670 | 5 | ||||||
| 11.10.1996 | 333.00 | +4.71% | 0 | 0 | 350.00 | -2.38% | 2 943 | 9 | ||||||
| 10.10.1996 | 318.00 | 0.00% | 0 | 0 | +2.61% | 0 | 0 | |||||||
| 9.10.1996 | 318.00 | -4.79% | 9 222 | 29 | 328.00 | -6.72% | 8 488 | 26 | ||||||
| 8.10.1996 | 334.00 | -4.84% | 8 350 | 25 | -4.80% | 0 | 0 | |||||||
| 7.10.1996 | 351.00 | -4.87% | 0 | 0 | +2.23% | 0 | 0 | |||||||
| 4.10.1996 | 369.00 | -4.89% | 0 | 0 | 343.00 | -5.56% | 5 754 | 16 | ||||||
| 3.10.1996 | 388.00 | 0.00% | 0 | 0 | 381.00 | -0.07% | 4 570 | 12 | ||||||
| 2.10.1996 | 388.00 | -4.90% | 0 | 0 | 381.00 | -5.03% | 10 289 | 27 | ||||||
| 1.10.1996 | 408.00 | +4.88% | 4 488 | 11 | 401.30 | -6.87% | 4 013 | 10 | ||||||
| 30.9.1996 | 389.00 | -4.88% | 5 057 | 13 | 430.00 | +1.72% | 11 204 | 26 | ||||||
| 27.9.1996 | 409.00 | -4.88% | 7 362 | 18 | 435.00 | -1.06% | 30 077 | 71 | ||||||
| 26.9.1996 | 430.00 | 0.00% | 0 | 0 | 430.00 | -0.96% | 18 840 | 44 | ||||||
| 25.9.1996 | 430.00 | -4.86% | 2 580 | 6 | 450.20 | -3.85% | 12 538 | 29 | ||||||
| 24.9.1996 | 452.00 | -2.16% | 904 | 2 | 450.30 | -3.48% | 22 035 | 49 | ||||||
| 23.9.1996 | 462.00 | -4.93% | 0 | 0 | 450.30 | -4.47% | 15 841 | 34 | ||||||
| 20.9.1996 | 486.00 | -4.89% | 14 094 | 29 | 485.00 | +3.00% | 64 873 | 133 | ||||||
| 19.9.1996 | 511.00 | -0.77% | 25 550 | 50 | -5.00% | 0 | 0 | |||||||
| 18.9.1996 | 515.00 | +4.46% | 110 210 | 214 | 500.00 | +5.00% | 14 502 | 29 | ||||||
| 17.9.1996 | 493.00 | +4.89% | 53 244 | 108 | -3.00% | 0 | 0 | |||||||
| 16.9.1996 | 470.00 | +4.91% | 0 | 0 | 489.00 | +8.00% | 119 626 | 245 | ||||||
| 13.9.1996 | 448.00 | +4.91% | 0 | 0 | 428.10 | +10.00% | 38 809 | 86 | ||||||
| 12.9.1996 | 427.00 | +4.40% | 10 248 | 24 | 412.00 | +3.00% | 1 648 | 4 | ||||||
| 11.9.1996 | 409.00 | +1.74% | 15 951 | 39 | 401.00 | +3.00% | 8 810 | 22 | ||||||
| 10.9.1996 | 402.00 | +1.25% | 12 462 | 31 | 400.00 | -2.00% | 31 635 | 81 | ||||||
| 9.9.1996 | 397.00 | +0.50% | 29 378 | 74 | 400.00 | +5.00% | 7 200 | 18 | ||||||
| 6.9.1996 | 395.00 | +1.02% | 7 505 | 19 | 380.00 | +5.00% | 37 620 | 99 | ||||||
| 5.9.1996 | 391.00 | +2.08% | 2 346 | 6 | 361.10 | -5.00% | 2 167 | 6 | ||||||
| 4.9.1996 | 383.00 | -2.79% | 9 958 | 26 | 381.10 | -4.00% | 4 546 | 12 | ||||||
| 3.9.1996 | 394.00 | -4.83% | 11 820 | 30 | 381.10 | +2.00% | 15 335 | 39 | ||||||
| 2.9.1996 | 414.00 | +4.81% | 0 | 0 | 381.10 | -3.00% | 9 659 | 25 | ||||||
| 30.8.1996 | 395.00 | +1.28% | 3 555 | 9 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| 29.8.1996 | 390.00 | +4.83% | 10 140 | 26 | 400.00 | -1.00% | 1 600 | 4 | ||||||
| 28.8.1996 | 372.00 | -4.12% | 10 416 | 28 | 400.00 | +5.00% | 24 169 | 60 | ||||||
| 27.8.1996 | 388.00 | -4.90% | 7 760 | 20 | 384.60 | -4.00% | 2 308 | 6 | ||||||
| 26.8.1996 | 408.00 | +4.88% | 0 | 0 | 402.50 | -2.00% | 10 465 | 26 | ||||||
| 23.8.1996 | 389.00 | -4.88% | 2 334 | 6 | 410.00 | +1.00% | 16 810 | 41 | ||||||
| 22.8.1996 | 409.00 | +4.87% | 10 225 | 25 | 410.00 | 0.00% | 8 535 | 21 | ||||||
| 21.8.1996 | 390.00 | -4.64% | 10 920 | 28 | 410.00 | -1.00% | 23 660 | 58 | ||||||
| 20.8.1996 | 409.00 | -4.88% | 31 902 | 78 | 410.00 | -1.00% | 6 150 | 15 | ||||||
| 19.8.1996 | 430.00 | -4.86% | 7 310 | 17 | 410.00 | -6.00% | 16 170 | 39 | ||||||
| 16.8.1996 | 452.00 | -1.95% | 7 232 | 16 | 440.00 | +10.00% | 2 640 | 6 | ||||||
| 15.8.1996 | 461.00 | +1.99% | 4 610 | 10 | 381.00 | -4.00% | 4 006 | 10 | ||||||
| 14.8.1996 | 452.00 | +0.44% | 1 808 | 4 | -4.00% | 0 | 0 | |||||||
| 13.8.1996 | 450.00 | 0.00% | 6 750 | 15 | 436.00 | -1.00% | 4 796 | 11 | ||||||
| ||||||||||||||
Údaje o firmách, SEMPERFLEX OPTIMIT
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Zpravodajství k akcii SEMPERFLEX OPTIMIT
17.12.2002 Dnes se v RMS rozlučte s Biocelem,v pátek Optimit... (AliaWeb) Akcie v ČR
13.12.2002 RM-S: Další 2 emise akcií do Vánoc odejdou (AliaWeb) Akcie v ČR
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
