ORGATEX A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ORGATEX | ||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 90.00 | +9.79% | 90 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.9.1996 | 92.00 | +0.95% | 92 | 1 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 125.00 | 0.00% | 125 | 1 | 0.00% | 0 | 0 | |||||
| 23.12.1996 | 46.89 | +9.99% | 422 | 9 | 0.00% | 0 | ||||||
| 29.8.1996 | 125.00 | +5.93% | 500 | 4 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 145.80 | -10.00% | 583 | 4 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 600.00 | 0.00% | 600 | 1 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 210.00 | -5.82% | 630 | 3 | 210.00 | 0.00% | 1 260 | 6 | ||||
| 4.11.1996 | 90.00 | 0.00% | 900 | 10 | -4.39% | 0 | ||||||
| 25.11.1996 | 72.90 | -10.00% | 1 094 | 15 | 0.00% | 0 | ||||||
| 17.10.1996 | 82.80 | -10.00% | 1 408 | 17 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 542.00 | -9.96% | 1 626 | 3 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 90.00 | 0.00% | 1 710 | 19 | -6.68% | 0 | ||||||
| 12.12.1996 | 43.06 | -9.99% | 1 765 | 41 | 0.00% | 0 | ||||||
| 1.8.1996 | 180.00 | -4.76% | 1 800 | 10 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 91.13 | -9.99% | 1 823 | 20 | -20.00% | 0 | 0 | |||||
| 7.12.1995 | 470.00 | -6.00% | 2 350 | 5 | -10.00% | 0 | 0 | |||||
| 13.5.1996 | 252.00 | -9.67% | 2 520 | 10 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 360.00 | -10.00% | 2 520 | 7 | -5.00% | 0 | 0 | |||||
| 5.12.1996 | 53.15 | -9.99% | 2 658 | 50 | 0.00% | 0 | ||||||
| 28.3.1996 | 400.00 | -4.76% | 2 800 | 7 | -10.00% | 0 | 0 | |||||
| 23.5.1996 | 220.00 | +7.31% | 2 860 | 13 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 112.50 | -10.00% | 3 375 | 30 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 570.00 | 0.00% | 3 420 | 6 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 570.00 | +160.00% | 3 420 | 6 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 600.00 | +416.00% | 3 600 | 6 | ||||||||
| 26.7.1995 | 459.00 | +4.79% | 3 672 | 8 | 405.50 | -6.00% | 7 930 | 20 | ||||
| 27.5.1996 | 215.00 | -2.27% | 4 300 | 20 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 279.00 | -10.00% | 4 743 | 17 | 0.00% | 0 | 0 | |||||
| 2.11.1994 | 960.00 | -400.00% | 4 800 | 5 | ||||||||
| 20.9.1994 | 978.00 | +493.00% | 4 890 | 5 | ||||||||
| 21.7.1994 | 980.00 | +594.00% | 4 900 | 5 | ||||||||
| 21.9.1994 | 1 000.00 | +224.00% | 5 000 | 5 | ||||||||
| 26.8.1996 | 118.00 | -0.08% | 5 074 | 43 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 583.00 | +4.85% | 5 247 | 9 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 674.00 | +4.98% | 5 392 | 8 | 482.00 | -2.00% | 4 338 | 9 | ||||
| 18.4.1994 | 304.00 | -3 920.00% | 5 472 | 18 | ||||||||
| 14.7.1994 | 925.00 | +381.00% | 5 550 | 6 | ||||||||
| 4.10.1995 | 556.00 | +4.90% | 5 560 | 10 | 420.00 | 0.00% | 3 780 | 9 | ||||
| 4.3.1996 | 385.00 | -7.00% | 6 160 | 16 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 655.00 | +396.00% | 6 550 | 10 | 0.00% | 0 | 0 | |||||
| 3.2.1995 | 670.00 | -482.00% | 6 700 | 10 | 765.00 | -10.00% | 3 060 | 4 | ||||
| 2.5.1996 | 344.00 | -9.94% | 6 880 | 20 | 0.00% | 0 | 0 | |||||
| 14.6.1994 | 985.00 | +993.00% | 6 895 | 7 | ||||||||
| 27.6.1994 | 820.00 | -765.00% | 7 380 | 9 | ||||||||
| 16.12.1994 | 780.00 | +386.00% | 7 800 | 10 | ||||||||
| 13.6.1996 | 247.00 | +4.66% | 7 904 | 32 | 207.00 | -10.00% | 1 449 | 7 | ||||
| 30.5.1995 | 421.00 | -496.00% | 7 999 | 19 | 650.00 | -2.00% | 6 500 | 10 | ||||
| 11.5.1995 | 621.00 | -490.00% | 8 073 | 13 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 425.00 | -9.57% | 8 500 | 20 | 409.50 | -10.00% | 14 333 | 35 | ||||
| 4.4.1996 | 361.00 | +0.27% | 8 664 | 24 | 0.00% | 0 | 0 | |||||
| 1.8.1994 | 882.00 | -1 000.00% | 8 820 | 10 | ||||||||
| 22.5.1995 | 570.00 | 0.00% | 9 120 | 16 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 576.00 | -495.00% | 9 216 | 16 | ||||||||
| 6.5.1996 | 310.00 | -9.88% | 9 300 | 30 | 300.00 | 0.00% | 6 000 | 20 | ||||
| 4.8.1994 | 981.00 | +113.00% | 9 810 | 10 | ||||||||
| 7.3.1995 | 670.00 | 0.00% | 10 050 | 15 | ||||||||
| 22.4.1996 | 431.00 | +9.94% | 10 775 | 25 | 353.00 | -7.00% | 8 244 | 25 | ||||
| 25.7.1996 | 189.00 | -10.00% | 11 151 | 59 | 180.00 | -5.00% | 1 800 | 10 | ||||
| 16.11.1995 | 486.00 | +9.95% | 11 664 | 24 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 399.00 | +5.00% | 12 369 | 31 | +4.00% | 0 | 0 | |||||
| 9.11.1995 | 402.00 | +0.50% | 12 462 | 31 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 500.00 | 0.00% | 14 000 | 28 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 325.00 | -9.97% | 14 300 | 44 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 400.00 | -9.09% | 14 800 | 37 | -4.00% | 0 | 0 | |||||
| 7.3.1996 | 423.00 | +9.87% | 14 805 | 35 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 420.00 | -0.70% | 15 540 | 37 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 779.00 | +4.98% | 16 359 | 21 | +6.00% | 0 | 0 | |||||
| 19.5.1994 | 932.00 | -995.00% | 18 640 | 20 | ||||||||
| 19.2.1996 | 473.00 | +10.00% | 18 920 | 40 | -1.00% | 0 | 0 | |||||
| 2.8.1994 | 970.00 | +997.00% | 19 400 | 20 | ||||||||
| 10.5.1995 | 653.00 | -494.00% | 19 590 | 30 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 414.00 | -9.80% | 20 700 | 50 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 385.00 | -9.41% | 20 790 | 54 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 350.00 | -9.09% | 21 000 | 60 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 424.00 | -1.62% | 21 200 | 50 | 354.00 | 0.00% | 1 062 | 3 | ||||
| 7.12.1994 | 751.00 | +121.00% | 22 530 | 30 | ||||||||
| 28.6.1994 | 810.00 | -121.00% | 24 300 | 30 | ||||||||
| 15.11.1994 | 707.00 | -497.00% | 24 745 | 35 | ||||||||
| 16.11.1994 | 742.00 | +495.00% | 27 454 | 37 | ||||||||
| 8.2.1996 | 400.00 | +4.43% | 28 400 | 71 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 392.00 | +9.80% | 29 400 | 75 | 345.00 | -1.00% | 3 450 | 10 | ||||
| 20.11.1995 | 438.00 | -9.87% | 31 098 | 71 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 440.00 | +10.00% | 33 440 | 76 | 360.00 | -10.00% | 64 800 | 180 | ||||
| 1.2.1996 | 349.00 | -0.28% | 33 853 | 97 | 0.00% | 0 | 0 | |||||
| 13.6.1994 | 896.00 | +993.00% | 37 632 | 42 | ||||||||
| 2.11.1995 | 440.00 | -9.83% | 39 600 | 90 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 430.00 | -2.27% | 43 000 | 100 | 390.00 | -1.00% | 2 340 | 6 | ||||
| 27.11.1995 | 500.00 | +3.95% | 47 000 | 94 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 602.00 | -4.74% | 60 200 | 100 | ||||||||
| 20.6.1994 | 1 095.00 | +138.00% | 73 365 | 67 | ||||||||
| 16.6.1994 | 1 080.00 | +964.00% | 73 440 | 68 | ||||||||
| 22.2.1996 | 510.00 | +7.82% | 178 500 | 350 | 0.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
